Nrg Energy Ord Share Price | |
---|---|
Price | 72.09248 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,356 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.4475 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 214.73m |
Market Capitalisation | $15.56b |
Market Size | 0 |
52 Week High | 75.1794 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 31.04 |
52 Week Low Date | 15-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -64.68527 |
Earnings | -1.12 |
Dividend | 1.51 |
Yield | 2.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:06 | 72.38 | 1 | Unknown* | 0.00 | 0.00 | 72.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:20 | 72.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:27 | 72.456 | 18 | Unknown* | 0.00 | 0.00 | 1,304 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:38 | 72.035 | 68 | Unknown* | 0.00 | 0.00 | 4,898 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:05 | 72.05 | 100 | Unknown* | 0.00 | 0.00 | 7,205 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:05 | 72.05 | 398 | Unknown* | 0.00 | 0.00 | 28.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:05 | 72.051 | 102 | Unknown* | 0.00 | 0.00 | 7,349 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:28 | 72.134 | 15 | Unknown* | 0.00 | 0.00 | 1,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 72.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:37 | 72.0902 | 15 | Unknown* | 0.00 | 0.00 | 1,081 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|