Monster Beverag Share Price | |
---|---|
Price | 52.62327 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,627 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.62327 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.05b |
Market Capitalisation | $55.11b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.73287 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:10:22 | 53.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:58 | 53.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:57 | 52.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:44 | 53.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:31 | 52.935 | 75 | Unknown* | 0.00 | 0.00 | 3,970 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:43:16 | 52.825 | 5 | Unknown* | 0.00 | 0.00 | 264.13 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:05 | 52.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:16:07 | 52.735 | 15 | Unknown* | 0.00 | 0.00 | 791.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:53 | 52.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:17 | 52.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|