Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Masimo Ord Share Price

Pin to quick picksMasimo Ord Share Price (0JZ2)

Masimo Ord Information

Share Price Information for Masimo Ord (0JZ2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.22605
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 132.40472
0JZ2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Masimo Corp Masimo Ord Shs

Masimo Corp Masimo Ord Shs is listed on the London Stock Exchange trading with ticker code 0JZ2.L. It has a market capitalisation of $7.01b, with approximately 52.91m shares in issue. Over the last year, Masimo Ord share price has been traded in a range of 108.824, hitting a high of 187.3437, and a low of 78.52.

Intraday Masimo Ord Share Chart

Masimo Ord Share Price
Price 137.22605
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 78
Open 0.00
High 0.00
Low 0.00
Prev. Close 132.40472

3 Month Masimo Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 52.91m
Market Capitalisation $7.01b
Market Size 0
52 Week High 187.3437
52 Week High Date 09-May-2023
52 Week Low 78.52
52 Week Low Date 16-Oct-2023
# Trades 6
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 85.97709
Earnings 1.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Masimo Ord (0JZ2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:45:27137.226051Unknown*0.000.00137.23O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:35:22135.554661Unknown*0.000.00135.55O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:35:21137.398751Unknown*0.000.00137.40O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:28:12136.001269Unknown*0.000.009,384O Ordinary
Cross at same price
26-Apr-2415:28:12136.00126Unknown*0.000.00816.01O Ordinary
Cross at same price
25-Apr-2418:18:35133.82958Unknown*0.000.007,762O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Masimo Ord trades

Directors Deals for Masimo Ord (0JZ2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Masimo Ord directors deals
View more Masimo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.