Masimo Ord Share Price | |
---|---|
Price | 136.28836 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 147 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 136.28836 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 52.78m |
Market Capitalisation | $7.19b |
Market Size | 0 |
52 Week High | 172.14555 |
52 Week High Date | 12-May-2023 |
52 Week Low | 78.52 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 88.49893 |
Earnings | 1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:01:11 | 116.152 | 20 | Unknown* | 0.00 | 0.00 | 2,323 | O Ordinary Was reported as OTC |
08-May-24 | 14:56:42 | 116.7625 | 9 | Unknown* | 0.00 | 0.00 | 1,051 | O Ordinary |
08-May-24 | 14:30:58 | 125.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:50:40 | 120.2565 | 23 | Unknown* | 0.00 | 0.00 | 2,766 | O Ordinary |
08-May-24 | 14:50:40 | 120.2565 | 1 | Unknown* | 0.00 | 0.00 | 120.26 | O Ordinary |
08-May-24 | 14:30:30 | 128.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:49 | 127.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:42:55 | 124.005 | 17 | Unknown* | 0.00 | 0.00 | 2,108 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:30 | 128.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|