Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoomis B Ord Share Price (0JYZ)

Share Price Information for Loomis B Ord (0JYZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.40
Bid: 200.20
Ask: 208.60
Change: -6.80 (-3.22%)
Spread: 8.40 (4.20%)
Open: 212.00
High: 212.00
Low: 202.40
Yest. Close: 211.20
0JYZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Loomis Ab Loomis Ord Shs
Loomis Ab Loomis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JYZ. It has a market capitalisation of 15,376m, with approximately 75m shares in issue. Over the last year, Loomis B Ord share price has been traded in a range of 263.75, hitting a high of 415.4, and a low of 151.65.
Loomis B Ord Share Price
Price 204.40
Bid 200.20
Ask 208.60
Change -6.80 (-3.22%)
Volume 135
Open 212.00
High 212.00
Low 202.40
Close 211.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 75m
Market Capitalisation 15,376m
Market Size 750
52 Week High 415.40
52 Week High Date 17-Dec-2019
52 Week Low 151.65
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 9.342
Earnings 21.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Loomis B Ord (0JYZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:31:14204.9872135Buy*200.20208.4027.67kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:08:58211.6898135Buy*206.60215.6028.58kO Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2012:09:26209.20100Sell*206.40215.2020.92kO Ordinary
29-Jul-2017:13:07214.801,036Sell*211.20220.40222.53kO Ordinary
Delayed publication
29-Jul-2017:21:19212.374511,428Sell*211.20220.402mO Ordinary
Delayed publication
29-Jul-2017:47:40215.00962,633Sell*211.20220.40566.12kO Ordinary
29-Jul-2017:34:58215.00961,266Sell*211.20220.40272.20kO Ordinary
29-Jul-2017:10:37213.17323,833Sell*211.20220.40817.09kO Ordinary
29-Jul-2008:06:26213.00613Buy*207.20216.20130.57kO Ordinary
28-Jul-2017:12:49210.4024Sell*206.40215.205,050O Ordinary
Delayed publication

Directors Deals for Loomis B Ord (0JYZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Loomis B Ord

Login to your account

Don't have an account? Click here to register.