Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Loomis B Ord Share Price

Pin to quick picksLoomis B Ord Share Price (0JYZ)

Loomis B Ord Information

Share Price Information for Loomis B Ord (0JYZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 284.90
Bid: 279.00
Ask: 290.80
Change: 4.30 (1.53%)
Spread: 11.80 (4.229%)
Open: 281.80
High: 284.90
Low: 274.80
Prev. Close: 280.60
0JYZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Loomis Ab Loomis Ord Shs

Loomis Ab Loomis Ord Shs is listed on the London Stock Exchange trading with ticker code 0JYZ.L. It has a market capitalisation of , with approximately 70.37m shares in issue. Over the last year, Loomis B Ord share price has been traded in a range of 117.20, hitting a high of 370.00, and a low of 252.80.

Intraday Loomis B Ord Share Chart

Loomis B Ord Share Price
Price 284.90
Bid 279.00
Ask 290.80
Change 4.30 (1.53%)
Volume 5,271
Open 281.80
High 284.90
Low 274.80
Prev. Close 280.60

3 Month Loomis B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 70.37m
Market Capitalisation
Market Size 1,000
52 Week High 370.00
52 Week High Date 24-Jul-2023
52 Week Low 252.80
52 Week Low Date 18-Jan-2024
# Trades 29
Vol. Sold 250
Sold Value
Vol. Bought 223
Bought Value
PE Ratio 13.56667
Earnings 21.00
Dividend 12.00
Yield 4.212%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Loomis B Ord (0JYZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:51:20285.0835491Unknown*279.00290.80139.98kO Ordinary
Was reported as OTC
26-Apr-2417:42:18284.9922Unknown*279.00290.806,270O Ordinary
Was reported as OTC
26-Apr-2417:40:01282.69217230Unknown*279.00290.8065.02kO Ordinary
Was reported as OTC
26-Apr-2417:34:41284.23264288Unknown*279.00290.8081.86kO Ordinary
Was reported as OTC
26-Apr-2417:34:41284.23264288Unknown*279.00290.8081.86kO Ordinary
26-Apr-2417:28:38284.59431134Unknown*279.00290.8038.14kO Ordinary
Was reported as OTC
26-Apr-2417:27:57284.971512Unknown*279.00290.803,420O Ordinary
Was reported as OTC
26-Apr-2417:25:25285.05669228Unknown*279.00290.8064.99kO Ordinary
Was reported as OTC
26-Apr-2417:24:55279.8041Unknown*279.00290.8011.47kO Ordinary
Was reported as OTC
26-Apr-2417:23:53284.59561433Unknown*279.00290.80123.23kO Ordinary
Was reported as OTC
View more Loomis B Ord trades

Directors Deals for Loomis B Ord (0JYZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Loomis B Ord directors deals
  • There are no chat posts for Loomis B Ord
View more Loomis B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.