Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Loomis B Ord Share Price

Pin to quick picksLoomis B Ord Share Price (0JYZ)

Loomis B Ord Information

Share Price Information for Loomis B Ord (0JYZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.00
Bid: 257.40
Ask: 268.60
Change: -22.80 (-7.98%)
Spread: 11.20 (4.351%)
Open: 252.10
High: 263.00
Low: 245.80
Prev. Close: 285.80
0JYZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Loomis Ab Loomis Ord Shs

Loomis Ab Loomis Ord Shs is listed on the London Stock Exchange trading with ticker code 0JYZ.L. It has a market capitalisation of , with approximately 70.37m shares in issue. Over the last year, Loomis B Ord share price has been traded in a range of 124.20, hitting a high of 370.00, and a low of 245.80.

Intraday Loomis B Ord Share Chart

Loomis B Ord Share Price
Price 263.00
Bid 257.40
Ask 268.60
Change -22.80 (-7.98%)
Volume 156,045
Open 252.10
High 263.00
Low 245.80
Prev. Close 285.80

3 Month Loomis B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 70.37m
Market Capitalisation
Market Size 1,000
52 Week High 370.00
52 Week High Date 24-Jul-2023
52 Week Low 245.80
52 Week Low Date 07-May-2024
# Trades 81
Vol. Sold 1,360
Sold Value
Vol. Bought 4,074
Bought Value
PE Ratio 12.52381
Earnings 21.00
Dividend 12.00
Yield 4.563%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Loomis B Ord (0JYZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:44:14253.6050,000Unknown*257.40268.6013mO Ordinary
Delayed publication
Was reported as OTC
07-May-2414:45:31253.6050,000Unknown*257.40268.6013mO Ordinary
Delayed publication
Was reported as OTC
07-May-2416:22:53263.6036Buy*257.40268.609,490O Ordinary
Trade was executed as an SI
07-May-2416:22:30263.6030Buy*257.40268.607,908O Ordinary
Trade was executed as an SI
07-May-2416:22:05263.6030Buy*257.40268.607,908O Ordinary
Trade was executed as an SI
07-May-2416:13:23263.6031Buy*257.40268.608,172O Ordinary
Trade was executed as an SI
07-May-2416:11:20263.0068Unknown*257.40268.6017.88kO Ordinary
Trade was executed as an SI
07-May-2416:08:40263.4036Buy*257.40268.609,482O Ordinary
Trade was executed as an SI
07-May-2416:05:43263.2063Buy*257.40268.6016.58kO Ordinary
Trade was executed as an SI
07-May-2416:05:39263.2033Buy*257.40268.608,686O Ordinary
Trade was executed as an SI
View more Loomis B Ord trades

Directors Deals for Loomis B Ord (0JYZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Loomis B Ord directors deals
  • There are no chat posts for Loomis B Ord
View more Loomis B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.