Galapagos Ord Share Price | |
---|---|
Price | 26.64 |
Bid | 25.98 |
Ask | 27.30 |
Change | 0.16 (0.60%) |
Volume | 9,686 |
Open | 26.70 |
High | 26.70 |
Low | 26.60 |
Prev. Close | 26.48 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.76b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 26.48 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 4,525 |
Sold Value | €120.27k |
Vol. Bought | 255 |
Bought Value | €6.80k |
PE Ratio | 8.299065 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:41:28 | 26.62266 | 3 | Unknown* | 25.98 | 27.30 | 79.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 26.60149 | 77 | Unknown* | 25.98 | 27.30 | 2,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:28 | 26.54 | 123 | Unknown* | 25.98 | 27.30 | 3,264 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:28 | 26.54 | 123 | Unknown* | 25.98 | 27.30 | 3,264 | O Ordinary |
26-Apr-24 | 17:13:27 | 26.52366 | 1,322 | Unknown* | 25.98 | 27.30 | 35.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:27 | 26.52366 | 1,322 | Unknown* | 25.98 | 27.30 | 35.06k | O Ordinary |
26-Apr-24 | 17:11:15 | 26.6192 | 3 | Unknown* | 25.98 | 27.30 | 79.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:15 | 26.67853 | 810 | Unknown* | 25.98 | 27.30 | 21.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:30 | 26.62 | 23 | Sell* | 25.98 | 27.30 | 612.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:00 | 26.62 | 14 | Sell* | 25.98 | 27.30 | 372.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|