Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalapagos Ord Share Price (0JXZ)

Share Price Information for Galapagos Ord (0JXZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.875
Bid: 152.00
Ask: 159.75
Change: -5.025 (-3.12%)
Spread: 7.75 (5.10%)
Open: 163.325
High: 163.325
Low: 155.875
Yest. Close: 160.90
0JXZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galapagos Nv Galapagos Ord Shs
Galapagos Nv Galapagos Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JXZ. It has a market capitalisation of €10,172m, with approximately 65m shares in issue. Over the last year, Galapagos Ord share price has been traded in a range of 122.8, hitting a high of 252.2, and a low of 129.4.
Galapagos Ord Share Price
Price 155.875
Bid 152.00
Ask 159.75
Change -5.025 (-3.12%)
Volume 7,834
Open 163.325
High 163.325
Low 155.875
Close 160.90
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 65m
Market Capitalisation €10,172m
Market Size 150
52 Week High 252.20
52 Week High Date 20-Feb-2020
52 Week Low 129.40
52 Week Low Date 19-Mar-2020
# Trades 97
Vol. Sold 3,045
Sold Value €474.64k
Vol. Bought 4,176
Bought Value €650.93k
PE Ratio 59.952
Earnings 2.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Galapagos Ord (0JXZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:33:35155.9147125Buy*152.00159.7519.49kO Ordinary
Delayed publication
10-Aug-2011:48:32156.791723Buy*152.00159.753,606O Ordinary
Delayed publication
10-Aug-2016:49:01154.7593,363Sell*152.00159.7514mO Ordinary
10-Aug-2016:29:49154.80100Sell*152.00159.7515.48kO Ordinary
10-Aug-2016:29:42154.8017Sell*152.00159.752,632O Ordinary
10-Aug-2016:29:37154.757Sell*152.00159.751,083O Ordinary
10-Aug-2016:29:35154.757Sell*152.00159.751,083O Ordinary
10-Aug-2016:29:22154.7525Sell*152.00159.753,869O Ordinary
10-Aug-2016:29:10154.70200Sell*152.00159.7530.94kO Ordinary
10-Aug-2016:28:34154.702Sell*152.00159.75309.40O Ordinary

Directors Deals for Galapagos Ord (0JXZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.