M&t Bank Ord Share Price | |
---|---|
Price | 145.29082 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.29082 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.62m |
Market Capitalisation | $24.21b |
Market Size | 0 |
52 Week High | 146.65601 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 110.28477 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.166613 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:39:19 | 147.26 | 4 | Unknown* | 0.00 | 0.00 | 589.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:56 | 146.7962 | 1 | Unknown* | 0.00 | 0.00 | 146.80 | O Ordinary Cross at same price |
25-Apr-24 | 17:33:20 | 146.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:08:05 | 146.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:49 | 146.7138 | 15 | Unknown* | 0.00 | 0.00 | 2,201 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:55 | 146.4609 | 35 | Unknown* | 0.00 | 0.00 | 5,126 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:07 | 145.29082 | 1 | Unknown* | 0.00 | 0.00 | 145.29 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:21:39 | 146.63963 | 1 | Unknown* | 0.00 | 0.00 | 146.64 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:21:16 | 146.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:13:35 | 145.925 | 25 | Unknown* | 0.00 | 0.00 | 3,648 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|