Lincoln Nationa Share Price | |
---|---|
Price | 27.54923 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.54923 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.02m |
Market Capitalisation | $4.68b |
Market Size | 0 |
52 Week High | 32.18448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 19.03514 |
52 Week Low Date | 17-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.602337 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 6.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:31:59 | 27.712 | 100 | Unknown* | 0.00 | 0.00 | 2,771 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:42 | 27.725 | 100 | Unknown* | 0.00 | 0.00 | 2,773 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:15 | 27.702 | 100 | Unknown* | 0.00 | 0.00 | 2,770 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:41 | 27.71 | 100 | Unknown* | 0.00 | 0.00 | 2,771 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:10:32 | 27.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:39:19 | 27.707 | 2 | Unknown* | 0.00 | 0.00 | 55.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:36 | 27.54923 | 1 | Unknown* | 0.00 | 0.00 | 27.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:21:29 | 28.04648 | 1 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:56 | 27.8696 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:56 | 27.867 | 10 | Unknown* | 0.00 | 0.00 | 278.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|