Kraft Heinz Ord Share Price | |
---|---|
Price | 38.2925 |
Bid | 36.38 |
Ask | 40.205 |
Change | -0.2525 (-0.66%) |
Volume | 5,145 |
Open | 38.205 |
High | 38.2925 |
Low | 36.295 |
Prev. Close | 38.545 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $46.55b |
Market Size | 750 |
52 Week High | 41.3925 |
52 Week High Date | 09-May-2023 |
52 Week Low | 29.445 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.43455 |
Earnings | 2.33 |
Dividend | 1.60 |
Yield | 4.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 38.23 | 0 | Unknown* | 36.38 | 40.205 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:20 | 38.1793 | 50 | Unknown* | 36.38 | 40.205 | 1,909 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:03 | 38.23 | 2 | Unknown* | 36.38 | 40.205 | 76.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:04 | 38.19 | 11 | Unknown* | 36.38 | 40.205 | 420.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:04 | 38.19 | 17 | Unknown* | 36.38 | 40.205 | 649.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:35 | 38.4188 | 1 | Unknown* | 36.38 | 40.205 | 38.42 | O Ordinary Cross at same price |
26-Apr-24 | 18:32:56 | 38.4185 | 0 | Unknown* | 36.38 | 40.205 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:32:56 | 38.415 | 56 | Unknown* | 36.38 | 40.205 | 2,151 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:12 | 38.20 | 0 | Unknown* | 36.38 | 40.205 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:12 | 38.20 | 0 | Unknown* | 36.38 | 40.205 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|