ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick Adr Rep Share Price (0JOQ)

Share Price Information for Adr Rep (0JOQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.10
Bid: 64.20
Ask: 68.40
Change: 0.00 (0.00%)
Spread: 4.20 (6.54%)
Open: 65.10
High: 65.5267
Low: 64.00
Yest. Close: 65.10
0JOQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register. Inc Adr Rep 2 Ord Class (Cdi) Inc Adr Rep 2 Ord Class (Cdi) is listed on the London Stock Exchange, trading with ticker code 0JOQ. It has a market capitalisation of $37,556m, with approximately 0.00 shares in issue. Over the last year, Adr Rep share price has been traded in a range of 41.3, hitting a high of 65.9, and a low of 24.6. Adr Rep Share Price
Price 65.10
Bid 64.20
Ask 68.40
Change 0.00 (0.00%)
Volume 0
Open 65.10
High 65.5267
Low 64.00
Close 65.10
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $37,556m
Market Size 200
52 Week High 65.90
52 Week High Date 09-Jul-2020
52 Week Low 24.60
52 Week Low Date 07-Aug-2019
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adr Rep (0JOQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2020:50:2864.456360Unknown*0.000.003,867O Ordinary
Delayed publication
03-Aug-2020:26:5664.55514Unknown*0.000.00903.77O Ordinary
Delayed publication
03-Aug-2017:08:3664.69361Sell*64.4065.8064.69O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2017:00:4164.758Sell*64.4065.80518.00O Ordinary
03-Aug-2017:00:3264.75923,000Sell*64.4065.80194.28kO Ordinary
03-Aug-2016:33:2865.198414Buy*64.2066.00912.78O Ordinary
03-Aug-2016:32:0865.106715Buy*64.0066.00976.60O Ordinary
03-Aug-2016:25:4365.0750Sell*64.4065.803,254O Ordinary
03-Aug-2015:55:5465.228819Buy*64.4066.001,239O Ordinary
03-Aug-2015:46:1565.5010,000Buy*64.4066.40655.00kO Ordinary

Directors Deals for Adr Rep (0JOQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Adr Rep

Login to your account

Don't have an account? Click here to register.