Ishares Silver Share Price | |
---|---|
Price | 24.72194 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,259 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.72194 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.9801 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 19.19 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:32:25 | 24.97 | 1,000 | Unknown* | 0.00 | 0.00 | 24.97k | O Ordinary Was reported as OTC |
07-May-24 | 18:30:00 | 24.9752 | 1 | Unknown* | 0.00 | 0.00 | 24.98 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:10 | 24.95 | 1 | Unknown* | 0.00 | 0.00 | 24.95 | O Ordinary Was reported as OTC |
07-May-24 | 17:37:17 | 24.9629 | 225 | Unknown* | 0.00 | 0.00 | 5,617 | O Ordinary Was reported as OTC |
07-May-24 | 17:33:21 | 24.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:18 | 24.99131 | 3 | Unknown* | 0.00 | 0.00 | 74.97 | O Ordinary Was reported as OTC |
07-May-24 | 17:13:12 | 24.99256 | 3 | Unknown* | 0.00 | 0.00 | 74.98 | O Ordinary Was reported as OTC |
07-May-24 | 16:59:12 | 25.0003 | 3 | Unknown* | 0.00 | 0.00 | 75.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:48:06 | 25.00583 | 3 | Unknown* | 0.00 | 0.00 | 75.02 | O Ordinary Was reported as OTC |
07-May-24 | 15:59:23 | 24.90 | 10 | Unknown* | 0.00 | 0.00 | 249.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|