Ishares Msci Ac Share Price | |
---|---|
Price | 109.41821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,525 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.41821 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 109.41821 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 90.11 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:29:43 | 105.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:52 | 105.771 | 1 | Unknown* | 0.00 | 0.00 | 105.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:28:56 | 105.64 | 1 | Unknown* | 0.00 | 0.00 | 105.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:47:44 | 105.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:32:02 | 105.424 | 23 | Unknown* | 0.00 | 0.00 | 2,425 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:27 | 105.49547 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:26 | 105.47892 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:36:55 | 105.80 | 5,500 | Unknown* | 0.00 | 0.00 | 581.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 09:40:58 | 106.9291 | 5,000 | Unknown* | 0.00 | 0.00 | 534.65k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 09:40:58 | 0.00 | -5,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|