Ionis Pharmaceu Share Price | |
---|---|
Price | 41.53962 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,816 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.66103 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.85m |
Market Capitalisation | $6.22b |
Market Size | 0 |
52 Week High | 53.63369 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 36.17527 |
52 Week Low Date | 22-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -16.66447 |
Earnings | -2.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:58:12 | 41.00 | 4 | Unknown* | 0.00 | 0.00 | 164.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:36:53 | 41.39449 | 62 | Unknown* | 0.00 | 0.00 | 2,566 | O Ordinary Was reported as OTC |
07-May-24 | 17:32:23 | 41.40416 | 100 | Unknown* | 0.00 | 0.00 | 4,140 | O Ordinary Was reported as OTC |
07-May-24 | 17:26:10 | 41.41563 | 100 | Unknown* | 0.00 | 0.00 | 4,142 | O Ordinary Was reported as OTC |
07-May-24 | 17:25:43 | 41.48 | 1 | Unknown* | 0.00 | 0.00 | 41.48 | O Ordinary Was reported as OTC |
07-May-24 | 17:18:15 | 41.41317 | 100 | Unknown* | 0.00 | 0.00 | 4,141 | O Ordinary Was reported as OTC |
07-May-24 | 17:15:57 | 41.41634 | 100 | Unknown* | 0.00 | 0.00 | 4,142 | O Ordinary Was reported as OTC |
07-May-24 | 17:14:28 | 41.42422 | 100 | Unknown* | 0.00 | 0.00 | 4,142 | O Ordinary Was reported as OTC |
07-May-24 | 17:12:54 | 41.4348 | 100 | Unknown* | 0.00 | 0.00 | 4,143 | O Ordinary Was reported as OTC |
07-May-24 | 17:09:02 | 41.43383 | 100 | Unknown* | 0.00 | 0.00 | 4,143 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|