The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdexx Laborator Share Price (0J8P)

Share Price Information for Idexx Laborator (0J8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 596.88
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 601.52745
Low: 596.88
Yest. Close: 591.25161
0J8P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idexx Laboratories Inc Idexx Laboratories Ord Shs
Idexx Laboratories Inc Idexx Laboratories Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J8P. It has a market capitalisation of $50,422m, with approximately 85m shares in issue. Over the last year, Idexx Laborator share price has been traded in a range of 278.42809, hitting a high of 591.26062, and a low of 312.83253.
Idexx Laborator Share Price
Price 596.88
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 74
Open 0.00
High 601.52745
Low 596.88
Close 591.25161
Currency USD
Currency USD
Issue Country AT
Shares in Issue 85m
Market Capitalisation $50,422m
Market Size 0
52 Week High 591.26062
52 Week High Date 15-Jun-2021
52 Week Low 312.83253
52 Week Low Date 22-Jun-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 86.694
Earnings 6.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for Idexx Laborator (0J8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:08:32596.8828Unknown*0.000.0016.71kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:40:14601.5274546Unknown*0.000.0027.67kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2117:37:00588.839193Unknown*0.000.001,767O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Jun-2117:03:31591.251615Unknown*0.000.002,956O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2116:07:22591.739920Unknown*0.000.0011.83kO Ordinary
16-Jun-2115:08:49592.224613Unknown*0.000.001,777O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:30:00594.8950Unknown*0.000.0029.74kO Ordinary
15-Jun-2121:00:01592.2633Unknown*0.000.0019.54kO Ordinary
Delayed publication
Historical
15-Jun-2121:07:39592.26105Unknown*0.000.0062.19kO Ordinary
Delayed publication
Historical
15-Jun-2121:07:39592.26155Unknown*0.000.0091.80kO Ordinary
Delayed publication
Historical

Directors Deals for Idexx Laborator (0J8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Idexx Laborator

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.