Idexx Laborator Share Trades (0J8P)

Idexx Laborator Information

Share Price Information for Idexx Laborator (0J8P)

Share Price is delayed by 15 minutes

Share Price: 498.50084

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 476.8636

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:37:22	497.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	18:15:31	495.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:22:37	495.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:19:02	495.1112	5	Unknown*	2,476	O Ordinary Was reported as OTC
26-Apr-24	15:45:26	498.50084	1	Unknown*	498.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:07	496.82732	4	Unknown*	1,987	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:50	495.8023	5	Unknown*	2,479	O Ordinary Was reported as OTC
26-Apr-24	15:31:30	493.21705	1	Unknown*	493.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:31:29	498.21871	1	Unknown*	498.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:07	495.4825	5	Unknown*	2,477	O Ordinary Was reported as OTC
26-Apr-24	15:02:39	494.49001	3	Unknown*	1,483	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:52:26	493.44485	1	Unknown*	493.44	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:42:30	491.5347	5	Unknown*	2,458	O Ordinary Was reported as OTC
26-Apr-24	14:42:24	491.6875	7	Unknown*	3,442	O Ordinary Was reported as OTC
26-Apr-24	14:42:09	491.8455	7	Unknown*	3,443	O Ordinary Was reported as OTC