Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHumana Ord Share Price (0J6Z)

Share Price Information for Humana Ord (0J6Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 416.0282
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 416.0282
Low: 416.0282
Yest. Close: 395.053
0J6Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Humana Inc Humana Ord Shs
Humana Inc Humana Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J6Z. It has a market capitalisation of $52,263m, with approximately 132m shares in issue. Over the last year, Humana Ord share price has been traded in a range of 176.06, hitting a high of 406.67, and a low of 230.61.
Humana Ord Share Price
Price 416.0282
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 37
Open 0.00
High 416.0282
Low 416.0282
Close 395.053
Currency USD
Currency USD
Issue Country DE
Shares in Issue 132m
Market Capitalisation $52,263m
Market Size 0
52 Week High 406.67
52 Week High Date 29-May-2020
52 Week Low 230.61
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 19.557
Earnings 20.20
Dividend 2.825
Yield 0.715%

Recent Share Trades for Humana Ord (0J6Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:34:36416.028237Unknown*0.000.0015.39kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:30:48395.0536Unknown*0.000.002,370O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:30:15398.90733Unknown*0.000.001,197O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2021:06:09391.1887Unknown*0.000.0034.03kO Ordinary
Delayed publication
Historical
03-Aug-2014:30:17400.07964Unknown*0.000.001,600O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:06:48392.456Unknown*0.000.002,355O Ordinary
Delayed publication
Historical
31-Jul-2021:05:41392.45117Unknown*0.000.0045.92kO Ordinary
Delayed publication
Historical
24-Jul-2012:59:18390.741674Unknown*0.000.0028.91kO Ordinary
Delayed publication
20-Jul-2015:46:48398.6449Unknown*0.000.0019.53kO Ordinary
17-Jul-2021:04:49404.4964Unknown*0.000.0025.89kO Ordinary
Delayed publication
Historical

Directors Deals for Humana Ord (0J6Z)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Humana Ord

Login to your account

Don't have an account? Click here to register.