Humana Ord Share Price | |
---|---|
Price | 310.67023 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 395 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 322.59221 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 120.50m |
Market Capitalisation | $38.87b |
Market Size | 0 |
52 Week High | 532.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 316.20965 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.05735 |
Earnings | 20.09 |
Dividend | 3.4425 |
Yield | 1.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:04 | 307.9144 | 3 | Unknown* | 0.00 | 0.00 | 923.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:47 | 309.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:00 | 309.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 309.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:07:18 | 308.8396 | 5 | Unknown* | 0.00 | 0.00 | 1,544 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:57:34 | 308.10 | 5 | Unknown* | 0.00 | 0.00 | 1,541 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:22 | 307.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 308.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:18 | 308.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 308.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|