Cofinimmo Reit Share Price | |
---|---|
Price | 66.00 |
Bid | 62.70 |
Ask | 69.30 |
Change | -0.10 (-0.15%) |
Volume | 16,625 |
Open | 66.25 |
High | 66.25 |
Low | 66.00 |
Prev. Close | 66.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 36.74m |
Market Capitalisation | €2.43b |
Market Size | 300 |
52 Week High | 84.925 |
52 Week High Date | 12-May-2023 |
52 Week Low | 51.75 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 912 |
Sold Value | €59.81k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -40.4908 |
Earnings | -1.63 |
Dividend | 6.20 |
Yield | 9.394% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:23 | 65.8976 | 11,511 | Unknown* | 62.70 | 69.30 | 758.55k | O Ordinary |
08-May-24 | 17:46:23 | 65.8976 | 119 | Unknown* | 62.70 | 69.30 | 7,842 | O Ordinary |
08-May-24 | 17:46:23 | 65.8976 | 1,803 | Unknown* | 62.70 | 69.30 | 118.81k | O Ordinary |
08-May-24 | 17:13:53 | 65.40 | 35 | Unknown* | 62.70 | 69.30 | 2,289 | O Ordinary |
08-May-24 | 17:13:49 | 65.35178 | 2,245 | Unknown* | 62.70 | 69.30 | 146.71k | O Ordinary |
08-May-24 | 16:21:51 | 65.75 | 150 | Sell* | 62.70 | 69.30 | 9,863 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:13:02 | 65.80 | 75 | Sell* | 62.70 | 69.30 | 4,935 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:51:46 | 65.75 | 0 | Unknown* | 62.70 | 69.30 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:41 | 65.65 | 0 | Unknown* | 62.70 | 69.30 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:55:22 | 65.40 | 69 | Sell* | 62.70 | 69.30 | 4,513 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|