- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alstom Ord Share Price (0J2R)
0J2R Share
Price
0J2R Share
News
0J2R Share
Chat
0J2R Share
Trades227
0J2R
Live RNS
0J2R Share
Charts
0J2R Live
Share Price
0J2R Broker
Ratings
0J2R Directors
Deals
0J2R Financial
Diary
0J2R
Fundamentals
0J2R Short
Positions
0J2R
Media
Alstom Ord Information
Share Price Information for Alstom Ord (0J2R)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.535
Bid:
15.22
Ask:
15.85
Change:
-0.20 (-1.27%)
Spread:
0.63 (4.139%)
Open:
15.5775
High:
15.945
Low:
15.535
Prev. Close:
15.735
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alstom Ord Share Price | |
|---|---|
| Price | 15.535 |
| Bid | 15.22 |
| Ask | 15.85 |
| Change | -0.20 (-1.27%) |
| Volume | 70,620 |
| Open | 15.5775 |
| High | 15.945 |
| Low | 15.535 |
| Prev. Close | 15.735 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 384.29m |
| Market Capitalisation | €5.97b |
| Market Size | 3,000 |
| 52 Week High | 28.655 |
| 52 Week High Date | 28-Jul-2023 |
| 52 Week Low | 10.62 |
| 52 Week Low Date | 14-Dec-2023 |
| # Trades | 227 |
|---|---|
| Vol. Sold | 2,786 |
| Sold Value | €37.06k |
| Vol. Bought | 44,462 |
| Bought Value | €699.94k |
| PE Ratio | -44.38571 |
| Earnings | -0.35 |
| Dividend | 0.25 |
| Yield | 1.609% |
Recent Share Trades for Alstom Ord (0J2R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:13:06 | 15.60 | 1 | Unknown* | 15.22 | 15.85 | 15.60 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:38 | 15.605 | 7 | Unknown* | 15.22 | 15.85 | 109.24 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:38 | 15.605 | 0 | Unknown* | 15.22 | 15.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:03 | 15.685 | 5 | Unknown* | 15.22 | 15.85 | 78.43 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:13:52 | 15.87 | 3,708 | Unknown* | 15.22 | 15.85 | 58.85k | O Ordinary |
| 03-May-24 | 17:13:49 | 15.6539 | 15,546 | Unknown* | 15.22 | 15.85 | 243.36k | O Ordinary |
| 03-May-24 | 16:28:49 | 15.57 | 86 | Buy* | 15.22 | 15.85 | 1,339 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:20 | 15.58 | 1 | Buy* | 15.22 | 15.85 | 15.58 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:57 | 15.58 | 97 | Buy* | 15.22 | 15.85 | 1,511 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:22 | 15.585 | 666 | Buy* | 15.22 | 15.85 | 10.38k | O Ordinary Trade was executed as an SI |
Directors Deals for Alstom Ord (0J2R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Alstom Ord (0J2R)
- There are no chat posts for Alstom Ord