Nos Sgps Ord Share Price | |
---|---|
Price | 3.3125 |
Bid | 3.24 |
Ask | 3.385 |
Change | 0.0075 (0.23%) |
Volume | 8,164 |
Open | 3.3125 |
High | 3.3125 |
Low | 3.3125 |
Prev. Close | 3.305 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 511.42m |
Market Capitalisation | €1.69b |
Market Size | 7,500 |
52 Week High | 3.756 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3.13 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 39 |
Sold Value | €N/A |
Vol. Bought | 6,687 |
Bought Value | €22.26k |
PE Ratio | 9.464286 |
Earnings | 0.35 |
Dividend | 0.278 |
Yield | 8.392% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:44 | 3.325 | 1,438 | Unknown* | 3.24 | 3.385 | 4,781 | O Ordinary |
10-May-24 | 15:55:15 | 3.325 | 502 | Buy* | 3.24 | 3.385 | 1,669 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:15 | 3.325 | 502 | Buy* | 3.24 | 3.385 | 1,669 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:02 | 3.33 | 3 | Buy* | 3.24 | 3.385 | 9.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:50 | 3.33 | 7 | Buy* | 3.24 | 3.385 | 23.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:40 | 3.325 | 3 | Buy* | 3.24 | 3.385 | 9.98 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:53:19 | 3.32 | 4 | Buy* | 3.24 | 3.385 | 13.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:15:32 | 3.325 | 488 | Buy* | 3.24 | 3.385 | 1,623 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:24:16 | 3.32 | 342 | Buy* | 3.24 | 3.385 | 1,135 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:24:16 | 3.32 | 342 | Buy* | 3.24 | 3.385 | 1,135 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|