Aubay Ord Share Price | |
---|---|
Price | 38.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 259 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 13.06m |
Market Capitalisation | €505.37m |
Market Size | 0 |
52 Week High | 48.75 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 29.55669 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.117188 |
Earnings | 2.56 |
Dividend | 1.20 |
Yield | 3.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:46:46 | 40.05 | 125 | Unknown* | 0.00 | 0.00 | 5,006 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:59:11 | 39.85 | 71 | Unknown* | 0.00 | 0.00 | 2,829 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:00 | 39.85 | 8 | Unknown* | 0.00 | 0.00 | 318.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:01 | 39.85 | 8 | Unknown* | 0.00 | 0.00 | 318.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:00 | 39.85 | 5 | Unknown* | 0.00 | 0.00 | 199.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:43 | 39.75 | 2 | Unknown* | 0.00 | 0.00 | 79.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:58 | 39.75 | 8 | Unknown* | 0.00 | 0.00 | 318.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:53 | 39.75 | 5 | Unknown* | 0.00 | 0.00 | 198.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:35 | 39.75 | 2 | Unknown* | 0.00 | 0.00 | 79.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:32 | 39.70 | 6 | Unknown* | 0.00 | 0.00 | 238.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|