We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAubay Ord Share Price (0IPY)

Share Price Information for Aubay Ord (0IPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 39.50
Low: 39.10
Yest. Close: 39.50
0IPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aubay Sa Aubay Ord Shs
Aubay Sa Aubay Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IPY. It has a market capitalisation of €516m, with approximately 13m shares in issue. Over the last year, Aubay Ord share price has been traded in a range of 23.399, hitting a high of 39.85, and a low of 16.451.
Aubay Ord Share Price
Price 39.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 39.50
Low 39.10
Close 39.50
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 13m
Market Capitalisation €516m
Market Size 0
52 Week High 39.85
52 Week High Date 19-Feb-2021
52 Week Low 16.451
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 19.75
Earnings 2.00
Dividend 0.60
Yield 1.519%

Recent Share Trades for Aubay Ord (0IPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2110:29:2637.9074Unknown*0.000.002,805O Ordinary
24-Feb-2110:29:2637.9074Unknown*0.000.002,805O Ordinary
22-Feb-2116:56:4138.99538477Unknown*0.000.0018.60kO Ordinary
22-Feb-2116:28:2739.504Unknown*0.000.00158.00O Ordinary
22-Feb-2116:24:0239.507Unknown*0.000.00276.50O Ordinary
22-Feb-2116:07:2139.106Unknown*0.000.00234.60O Ordinary
22-Feb-2114:31:1139.207Unknown*0.000.00274.40O Ordinary
22-Feb-2113:52:5639.306Unknown*0.000.00235.80O Ordinary
19-Feb-2116:56:4439.68405322Unknown*0.000.0012.78kO Ordinary
19-Feb-2116:56:2939.8958772Unknown*0.000.002,873O Ordinary

Directors Deals for Aubay Ord (0IPY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aubay Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.