Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aubay Ord Share Price

Pin to quick picksAubay Ord Share Price (0IPY)

Aubay Ord Information

Share Price Information for Aubay Ord (0IPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.35
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 38.70
0IPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aubay Sa Aubay Ord Shs

Aubay Sa Aubay Ord Shs is listed on the London Stock Exchange trading with ticker code 0IPY.L. It has a market capitalisation of €505.37m, with approximately 13.06m shares in issue. Over the last year, Aubay Ord share price has been traded in a range of 19.1933, hitting a high of 48.75, and a low of 29.55669.

Intraday Aubay Ord Share Chart

Aubay Ord Share Price
Price 40.35
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 766
Open 0.00
High 0.00
Low 0.00
Prev. Close 38.70

3 Month Aubay Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 13.06m
Market Capitalisation €505.37m
Market Size 0
52 Week High 48.75
52 Week High Date 13-Jun-2023
52 Week Low 29.55669
52 Week Low Date 19-Oct-2023
# Trades 26
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 15.117188
Earnings 2.56
Dividend 1.20
Yield 3.101%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aubay Ord (0IPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:57:5939.8037Unknown*0.000.001,473O Ordinary
Was reported as OTC
26-Apr-2417:57:5939.8024Unknown*0.000.00955.20O Ordinary
Was reported as OTC
26-Apr-2417:33:4940.03054149Unknown*0.000.005,965O Ordinary
Was reported as OTC
26-Apr-2417:33:4940.5020Unknown*0.000.00810.00O Ordinary
Was reported as OTC
26-Apr-2417:11:1339.79781129Unknown*0.000.005,134O Ordinary
Was reported as OTC
26-Apr-2416:49:0740.18131145Unknown*0.000.005,826O Ordinary
Was reported as OTC
26-Apr-2414:50:2340.350Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
26-Apr-2414:47:3540.350Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
26-Apr-2414:45:2540.351Unknown*0.000.0040.35O Ordinary
Trade was executed as an SI
26-Apr-2414:45:1840.351Unknown*0.000.0040.35O Ordinary
Trade was executed as an SI
View more Aubay Ord trades

Directors Deals for Aubay Ord (0IPY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aubay Ord directors deals
  • There are no chat posts for Aubay Ord
View more Aubay Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.