Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:59 | 39.80 | 37 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:59 | 39.80 | 24 | Unknown* | 955.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:49 | 40.03054 | 149 | Unknown* | 5,965 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:49 | 40.50 | 20 | Unknown* | 810.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:13 | 39.79781 | 129 | Unknown* | 5,134 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:07 | 40.18131 | 145 | Unknown* | 5,826 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:23 | 40.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:35 | 40.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:25 | 40.35 | 1 | Unknown* | 40.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:18 | 40.35 | 1 | Unknown* | 40.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:15 | 40.35 | 1 | Unknown* | 40.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:14 | 40.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:46:46 | 40.05 | 125 | Unknown* | 5,006 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:59:11 | 39.85 | 71 | Unknown* | 2,829 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:00 | 39.85 | 8 | Unknown* | 318.80 | O Ordinary Trade was executed as an SI |