Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFluidra Ord Share Price (0ILI)

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.11
Bid: 13.76
Ask: 14.46
Change: 0.15 (1.07%)
Spread: 0.70 (5.09%)
Open: 13.76
High: 14.15
Low: 13.76
Yest. Close: 13.96
0ILI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fluidra Sa Fluidra Ord Shs
Fluidra Sa Fluidra Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ILI. It has a market capitalisation of €2,738m, with approximately 194m shares in issue. Over the last year, Fluidra Ord share price has been traded in a range of 6.85, hitting a high of 14.62, and a low of 7.77.
Fluidra Ord Share Price
Price 14.11
Bid 13.76
Ask 14.46
Change 0.15 (1.07%)
Volume 2,574
Open 13.76
High 14.15
Low 13.76
Close 13.96
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 194m
Market Capitalisation €2,738m
Market Size 2,000
52 Week High 14.62
52 Week High Date 03-Aug-2020
52 Week Low 7.77
52 Week Low Date 12-Mar-2020
# Trades 20
Vol. Sold 1,277
Sold Value €18.02k
Vol. Bought 1,297
Bought Value €18.30k
PE Ratio 329.442
Earnings 0.043
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2017:42:1814.082,045Sell*13.7614.4628.79kO Ordinary
11-Aug-2017:19:1714.08740Sell*13.7614.4610.42kO Ordinary
11-Aug-2016:29:4014.0495Sell*13.7614.461,334O Ordinary
11-Aug-2016:29:3714.08162Sell*13.7614.462,281O Ordinary
11-Aug-2016:29:3414.0844Sell*13.7614.46619.52O Ordinary
11-Aug-2016:25:5614.1273Buy*13.7614.461,031O Ordinary
11-Aug-2016:23:2614.12133Buy*13.7614.461,878O Ordinary
11-Aug-2016:16:0614.10115Sell*13.7614.461,622O Ordinary
11-Aug-2016:06:5614.1048Sell*13.7614.46676.80O Ordinary
11-Aug-2016:05:4714.10103Sell*13.7614.461,452O Ordinary

Directors Deals for Fluidra Ord (0ILI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fluidra Ord

Login to your account

Don't have an account? Click here to register.