Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivendi Ord Share Price (0IIF)

Share Price Information for Vivendi Ord (0IIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.47
Bid: 28.18
Ask: 28.76
Change: 0.135 (0.48%)
Spread: 0.58 (2.06%)
Open: 28.84
High: 28.955
Low: 28.09
Yest. Close: 28.335
0IIF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivendi Sa Vivendi Ord Shs
Vivendi Sa Vivendi Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IIF. It has a market capitalisation of €30,923m, with approximately 1,086m shares in issue. Over the last year, Vivendi Ord share price has been traded in a range of 14.165, hitting a high of 32.3, and a low of 18.135.
Vivendi Ord Share Price
Price 28.47
Bid 28.18
Ask 28.76
Change 0.135 (0.48%)
Volume 31,061
Open 28.84
High 28.955
Low 28.09
Close 28.335
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 1,086m
Market Capitalisation €30,923m
Market Size 1,000
52 Week High 32.30
52 Week High Date 15-Feb-2021
52 Week Low 18.135
52 Week Low Date 14-May-2020
# Trades 43
Vol. Sold 7,396
Sold Value €210.56k
Vol. Bought 2,730
Bought Value €77.72k
PE Ratio 22.595
Earnings 1.26
Dividend 0.60
Yield 2.107%

Recent Share Trades for Vivendi Ord (0IIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2111:07:1528.5245Buy*28.1828.761,283O Ordinary
22-Apr-2111:03:4928.52236Buy*28.1828.766,731O Ordinary
22-Apr-2110:59:5828.5328Buy*28.1828.76798.84O Ordinary
22-Apr-2109:32:1928.55300Buy*28.1828.768,565O Ordinary
Delayed publication
22-Apr-2110:30:0028.513,294Buy*28.1828.7693.91kO Ordinary
22-Apr-2109:24:2028.49300Buy*28.1828.768,547O Ordinary
Delayed publication
22-Apr-2108:07:2228.39579Sell*28.2528.8416.44kO Ordinary
Delayed publication
22-Apr-2109:51:4128.497,058Sell*28.2528.84201.08kO Ordinary
22-Apr-2109:56:1428.4813Sell*28.2528.84370.24O Ordinary
22-Apr-2109:52:2228.49150Sell*28.2528.844,274O Ordinary

Directors Deals for Vivendi Ord (0IIF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vivendi Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.