Vivendi Ord Share Price | |
---|---|
Price | 9.871 |
Bid | 9.772 |
Ask | 9.97 |
Change | 0.124 (1.27%) |
Volume | 2,466,711 |
Open | 9.7005 |
High | 10.0335 |
Low | 9.7005 |
Prev. Close | 9.747 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.02b |
Market Capitalisation | €10.02b |
Market Size | 3,000 |
52 Week High | 10.6625 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 7.949 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 874,110 |
Sold Value | €8.62m |
Vol. Bought | 15,301 |
Bought Value | €151.46k |
PE Ratio | 24.6775 |
Earnings | 0.40 |
Dividend | 0.25 |
Yield | 2.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:28 | 9.874 | 12 | Unknown* | 9.772 | 9.97 | 118.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:16 | 9.878 | 75 | Unknown* | 9.772 | 9.97 | 740.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:51 | 9.878 | 9 | Unknown* | 9.772 | 9.97 | 88.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:22 | 9.87899 | 2 | Unknown* | 9.772 | 9.97 | 19.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 9.87904 | 127 | Unknown* | 9.772 | 9.97 | 1,255 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 9.85721 | 14,487 | Unknown* | 9.772 | 9.97 | 142.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:37 | 9.89758 | 16,735 | Unknown* | 9.772 | 9.97 | 165.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:38 | 9.86142 | 252,966 | Unknown* | 9.772 | 9.97 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 9.89092 | 20,145 | Unknown* | 9.772 | 9.97 | 199.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:00 | 9.848 | 6,790 | Unknown* | 9.772 | 9.97 | 66.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|