Equity Resident Share Price | |
---|---|
Price | 65.42895 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,894 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.86771 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 378.94m |
Market Capitalisation | $24.20b |
Market Size | 0 |
52 Week High | 67.44746 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 54.41918 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.03078 |
Earnings | 2.20 |
Dividend | 2.6125 |
Yield | 4.09% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:59 | 65.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:59 | 65.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:59 | 65.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:59 | 65.52 | 1 | Unknown* | 0.00 | 0.00 | 65.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:36 | 65.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:21:17 | 65.475 | 700 | Unknown* | 0.00 | 0.00 | 45.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:00 | 65.485 | 259 | Unknown* | 0.00 | 0.00 | 16.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:34 | 66.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:47:18 | 65.44 | 300 | Unknown* | 0.00 | 0.00 | 19.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:20 | 65.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|