Equity Resident Share Price | |
---|---|
Price | 66.56156 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 314 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.10503 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 378.97m |
Market Capitalisation | $25.05b |
Market Size | 0 |
52 Week High | 67.44746 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 54.41918 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.04774 |
Earnings | 2.20 |
Dividend | 2.6125 |
Yield | 3.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:43:17 | 66.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:56:26 | 66.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:34:47 | 66.7776 | 110 | Unknown* | 0.00 | 0.00 | 7,346 | O Ordinary Was reported as OTC |
07-May-24 | 16:31:26 | 66.7936 | 1 | Unknown* | 0.00 | 0.00 | 66.79 | O Ordinary |
07-May-24 | 16:00:49 | 66.8425 | 40 | Unknown* | 0.00 | 0.00 | 2,674 | O Ordinary Was reported as OTC |
07-May-24 | 15:55:22 | 66.56156 | 1 | Unknown* | 0.00 | 0.00 | 66.56 | O Ordinary |
07-May-24 | 14:59:09 | 67.07 | 3 | Unknown* | 0.00 | 0.00 | 201.21 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:21:29 | 67.12104 | 5 | Unknown* | 0.00 | 0.00 | 335.61 | O Ordinary |
07-May-24 | 14:42:10 | 67.19 | 1 | Unknown* | 0.00 | 0.00 | 67.19 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:42:11 | 67.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|