Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Equifax Ord Share Price

Pin to quick picksEquifax Ord Share Price (0II3)

Equifax Ord Information

Share Price Information for Equifax Ord (0II3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.60018
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 222.19062
0II3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Equifax Inc Equifax Ord Shs

Equifax Inc Equifax Ord Shs is listed on the London Stock Exchange trading with ticker code 0II3.L. It has a market capitalisation of $27.47b, with approximately 123.61m shares in issue. Over the last year, Equifax Ord share price has been traded in a range of 105.704, hitting a high of 272.87467, and a low of 167.17127.

Intraday Equifax Ord Share Chart

Equifax Ord Share Price
Price 223.60018
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 12
Open 0.00
High 0.00
Low 0.00
Prev. Close 222.19062

3 Month Equifax Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 123.61m
Market Capitalisation $27.47b
Market Size 0
52 Week High 272.87467
52 Week High Date 29-Feb-2024
52 Week Low 167.17127
52 Week Low Date 30-Oct-2023
# Trades 20
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 50.04293
Earnings 4.44
Dividend 1.56
Yield 0.702%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equifax Ord (0II3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:28:10226.430Unknown*0.000.000.00O Ordinary
Was reported as OTC
25-Apr-2417:33:19226.712Unknown*0.000.00453.42O Ordinary
Was reported as OTC
25-Apr-2416:34:01224.940Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2416:15:45223.600181Unknown*0.000.00223.60O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:55:08220.303971Unknown*0.000.00220.30O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:26:34222.6652Unknown*0.000.00445.33O Ordinary
Was reported as OTC
25-Apr-2415:17:54223.06081Unknown*0.000.00223.06O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:30:37221.750Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:30:37221.750Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:30:37221.750Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Equifax Ord trades

Directors Deals for Equifax Ord (0II3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Equifax Ord directors deals
  • There are no chat posts for Equifax Ord
View more Equifax Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.