We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquifax Ord Share Price (0II3)

Share Price Information for Equifax Ord (0II3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.99
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 183.33972
Low: 183.33972
Yest. Close: 187.99
0II3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Equifax Inc Equifax Ord Shs
Equifax Inc Equifax Ord Shs is listed on the London Stock Exchange, trading with ticker code 0II3. It has a market capitalisation of $23,014m, with approximately 122m shares in issue. Over the last year, Equifax Ord share price has been traded in a range of 68.06995, hitting a high of 195.17, and a low of 127.10005.
Equifax Ord Share Price
Price 187.99
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 183.33972
Low 183.33972
Close 187.99
Currency USD
Currency USD
Issue Country DE
Shares in Issue 122m
Market Capitalisation $23,014m
Market Size 0
52 Week High 195.17
52 Week High Date 21-Dec-2020
52 Week Low 127.10005
52 Week Low Date 20-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 43.923
Earnings 4.28
Dividend 1.56
Yield 0.830%

Recent Share Trades for Equifax Ord (0II3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:35:15187.9902322Unknown*0.000.004,136O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2117:33:27188.0060510Unknown*0.000.001,880O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2121:00:05187.99104Unknown*0.000.0019.55kO Ordinary
Delayed publication
Historical
13-Apr-2121:00:05187.99719Unknown*0.000.00135.16kO Ordinary
Delayed publication
Historical
13-Apr-2121:00:05187.995Unknown*0.000.00939.95O Ordinary
Delayed publication
Historical
13-Apr-2121:00:05187.992Unknown*0.000.00375.98O Ordinary
Delayed publication
Historical
13-Apr-2121:00:05187.99797Unknown*0.000.00149.83kO Ordinary
Delayed publication
Historical
13-Apr-2121:00:05187.995Unknown*0.000.00939.95O Ordinary
Delayed publication
Historical
12-Apr-2121:00:07187.2220Unknown*0.000.003,744O Ordinary
Delayed publication
Historical
12-Apr-2121:00:07187.226Unknown*0.000.001,123O Ordinary
Delayed publication
Historical

Directors Deals for Equifax Ord (0II3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Equifax Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.