Equifax Ord Share Price | |
---|---|
Price | 249.93352 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 245.81409 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.61m |
Market Capitalisation | $30.39b |
Market Size | 0 |
52 Week High | 272.87467 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 167.17127 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 55.36353 |
Earnings | 4.44 |
Dividend | 1.56 |
Yield | 0.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:36:09 | 253.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 15:35:52 | 252.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:35:52 | 252.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:25:02 | 252.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:55:31 | 249.93352 | 1 | Unknown* | 0.00 | 0.00 | 249.93 | O Ordinary |
15-May-24 | 14:57:47 | 254.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:52:58 | 253.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:16:20 | 253.15055 | 1 | Unknown* | 0.00 | 0.00 | 253.15 | O Ordinary |
15-May-24 | 14:49:45 | 252.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 14:39:38 | 250.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|