Nexans Ord Share Price | |
---|---|
Price | 108.30 |
Bid | 107.10 |
Ask | 109.50 |
Change | 2.15 (2.03%) |
Volume | 4,216 |
Open | 106.20 |
High | 109.15 |
Low | 106.20 |
Prev. Close | 106.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.71b |
Market Size | 300 |
52 Week High | 109.15 |
52 Week High Date | 10-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 1,383 |
Sold Value | €149.67k |
Vol. Bought | 1,365 |
Bought Value | €147.76k |
PE Ratio | 21.3189 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 1.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:41:09 | 108.12094 | 363 | Unknown* | 107.10 | 109.50 | 39.25k | O Ordinary |
10-May-24 | 17:13:44 | 108.62182 | 866 | Unknown* | 107.10 | 109.50 | 94.07k | O Ordinary |
10-May-24 | 17:13:43 | 108.25803 | 193 | Unknown* | 107.10 | 109.50 | 20.89k | O Ordinary |
10-May-24 | 16:27:44 | 108.30 | 25 | Sell* | 107.40 | 109.70 | 2,708 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:01 | 108.30 | 37 | Sell* | 107.40 | 109.70 | 4,007 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:11 | 108.40 | 1 | Sell* | 107.40 | 109.70 | 108.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:57 | 108.30 | 64 | Sell* | 107.40 | 109.70 | 6,931 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:40 | 108.30 | 1 | Sell* | 107.40 | 109.70 | 108.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:37 | 108.70 | 22 | Buy* | 107.40 | 109.70 | 2,391 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:46 | 108.50 | 200 | Sell* | 107.40 | 109.70 | 21.70k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|