Elisa Ord Share Price | |
---|---|
Price | 42.64 |
Bid | 41.76 |
Ask | 43.52 |
Change | -0.04 (-0.09%) |
Volume | 1,427 |
Open | 42.68 |
High | 42.68 |
Low | 41.78 |
Prev. Close | 42.68 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 160.52m |
Market Capitalisation | €6.84b |
Market Size | 500 |
52 Week High | 56.31 |
52 Week High Date | 02-May-2023 |
52 Week Low | 38.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 144 |
Sold Value | €6.14k |
Vol. Bought | 605 |
Bought Value | €25.87k |
PE Ratio | 18.22222 |
Earnings | 2.34 |
Dividend | 2.15 |
Yield | 5.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:34:34 | 42.82 | 71 | Buy* | 41.76 | 43.52 | 3,040 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:22:07 | 42.72 | 36 | Unknown* | 41.76 | 43.52 | 1,538 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:22:07 | 42.72 | 36 | Buy* | 41.76 | 43.52 | 1,538 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:21:57 | 42.72 | 144 | Buy* | 41.76 | 43.52 | 6,152 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:58 | 42.78 | 25 | Buy* | 41.76 | 43.52 | 1,070 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:46:54 | 42.78 | 26 | Buy* | 41.76 | 43.52 | 1,112 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:46:27 | 42.76 | 121 | Buy* | 41.76 | 43.52 | 5,174 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:46:27 | 42.76 | 121 | Unknown* | 41.76 | 43.52 | 5,174 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:35:15 | 42.76 | 111 | Buy* | 41.76 | 43.52 | 4,746 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:49:46 | 42.86 | 20 | Unknown* | 41.76 | 43.52 | 857.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|