Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Codexis Ord Share Price

Pin to quick picksCodexis Ord Share Price (0I0X)

Codexis Ord Information

Share Price Information for Codexis Ord (0I0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.176359
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.176359
0I0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Codexis Inc Codexis Ord Shs

Codexis Inc Codexis Ord Shs is listed on the London Stock Exchange trading with ticker code 0I0X.L. It has a market capitalisation of $223.31m, with approximately 70.30m shares in issue. Over the last year, Codexis Ord share price has been traded in a range of 2.60828, hitting a high of 4.205059, and a low of 1.596775.

Intraday Codexis Ord Share Chart

Codexis Ord Share Price
Price 3.176359
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,296
Open 0.00
High 0.00
Low 0.00
Prev. Close 3.176359

3 Month Codexis Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 70.30m
Market Capitalisation $223.31m
Market Size 0
52 Week High 4.205059
52 Week High Date 05-May-2023
52 Week Low 1.596775
52 Week Low Date 13-Sep-2023
# Trades 24
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -2.836035
Earnings -1.12
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Codexis Ord (0I0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:41:402.6811Unknown*0.000.002.68O Ordinary
Cross at same price
25-Apr-2418:35:202.6715Unknown*0.000.0013.36O Ordinary
Cross at same price
25-Apr-2417:54:462.66154Unknown*0.000.00143.69O Ordinary
Cross at same price
25-Apr-2417:47:122.66937Unknown*0.000.0098.75O Ordinary
Cross at same price
25-Apr-2417:40:102.673Unknown*0.000.008.01O Ordinary
Was reported as OTC
25-Apr-2417:04:442.671134Unknown*0.000.00357.91O Ordinary
Cross at same price
25-Apr-2416:20:242.6711Unknown*0.000.002.67O Ordinary
Cross at same price
25-Apr-2415:55:412.6793Unknown*0.000.008.04O Ordinary
Cross at same price
25-Apr-2415:55:282.677980Unknown*0.000.00214.23O Ordinary
Was reported as OTC
25-Apr-2415:21:472.70954Unknown*0.000.00146.29O Ordinary
Cross at same price
View more Codexis Ord trades

Directors Deals for Codexis Ord (0I0X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Codexis Ord directors deals
  • There are no chat posts for Codexis Ord
View more Codexis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.