We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCodexis Ord Share Price (0I0X)

Share Price Information for Codexis Ord (0I0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.74174
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 23.74174
Low: 23.74174
Yest. Close: 24.8248
0I0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Codexis Inc Codexis Ord Shs
Codexis Inc Codexis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I0X. It has a market capitalisation of $1,599m, with approximately 64m shares in issue. Over the last year, Codexis Ord share price has been traded in a range of 18.30813, hitting a high of 28.65237, and a low of 10.34424.
Codexis Ord Share Price
Price 23.74174
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 871
Open 0.00
High 23.74174
Low 23.74174
Close 24.8248
Currency USD
Currency USD
Issue Country DE
Shares in Issue 64m
Market Capitalisation $1,599m
Market Size 0
52 Week High 28.65237
52 Week High Date 09-Feb-2021
52 Week Low 10.34424
52 Week Low Date 06-Jul-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -62.062
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Codexis Ord (0I0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:50:2023.7417457Unknown*0.000.001,353O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:32:4324.40814Unknown*0.000.0019.86kO Ordinary
14-Apr-2118:25:5124.82485Unknown*0.000.00124.12O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Apr-2116:36:5223.690Unknown*0.000.000.00O Ordinary
13-Apr-2114:46:2623.935813,094Unknown*0.000.0074.06kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2117:30:1023.6815838Unknown*0.000.00899.90O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2120:57:0123.4770Unknown*0.000.001,643O Ordinary
Delayed publication
Historical
12-Apr-2120:57:0123.4685100Unknown*0.000.002,347O Ordinary
Delayed publication
Historical
12-Apr-2118:31:5223.720Unknown*0.000.000.00O Ordinary
12-Apr-2118:31:5223.72351Unknown*0.000.0023.72O Ordinary

Directors Deals for Codexis Ord (0I0X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Codexis Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.