Eurazeo Ord Share Price | |
---|---|
Price | 85.275 |
Bid | 84.35 |
Ask | 86.20 |
Change | 0.075 (0.09%) |
Volume | 1,879 |
Open | 84.55 |
High | 85.80 |
Low | 84.55 |
Prev. Close | 85.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 72.71m |
Market Capitalisation | €6.20b |
Market Size | 300 |
52 Week High | 87.25 |
52 Week High Date | 07-May-2024 |
52 Week Low | 50.375 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 1,182 |
Sold Value | €100.50k |
Vol. Bought | 255 |
Bought Value | €21.75k |
PE Ratio | 3.441135 |
Earnings | 24.78107 |
Dividend | 2.20 |
Yield | 2.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:11 | 85.10 | 12 | Unknown* | 84.35 | 86.20 | 1,021 | O Ordinary |
10-May-24 | 16:29:31 | 85.15 | 4 | Sell* | 84.35 | 86.20 | 340.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:09 | 85.15 | 157 | Sell* | 84.35 | 86.20 | 13.37k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:50 | 85.25 | 10 | Sell* | 84.35 | 86.20 | 852.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:06 | 85.25 | 1 | Buy* | 84.20 | 85.95 | 85.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:00 | 85.25 | 18 | Buy* | 84.20 | 85.95 | 1,535 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:58 | 85.05 | 0 | Unknown* | 84.20 | 85.95 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:33 | 85.10 | 0 | Unknown* | 84.20 | 85.95 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:53:43 | 85.05 | 19 | Sell* | 84.20 | 85.95 | 1,616 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:43 | 85.05 | 19 | Sell* | 84.20 | 85.95 | 1,616 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|