ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHermes Internat Share Price (0HV2)

Share Price Information for Hermes Internat (0HV2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 689.60
Bid: 682.60
Ask: 696.60
Change: 5.20 (0.76%)
Spread: 14.00 (2.05%)
Open: 694.90
High: 706.00
Low: 682.60
Yest. Close: 684.40
0HV2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hermes International Sca Hermes International Ord Shs
Hermes International Sca Hermes International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HV2. It has a market capitalisation of €72,133m, with approximately 105m shares in issue. Over the last year, Hermes Internat share price has been traded in a range of 278.9, hitting a high of 791.1, and a low of 512.2.
Hermes Internat Share Price
Price 689.60
Bid 682.60
Ask 696.60
Change 5.20 (0.76%)
Volume 1,421
Open 694.90
High 706.00
Low 682.60
Close 684.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 105m
Market Capitalisation €72,133m
Market Size 30
52 Week High 791.10
52 Week High Date 08-Jun-2020
52 Week Low 512.20
52 Week Low Date 16-Mar-2020
# Trades 118
Vol. Sold 782
Sold Value €539.27k
Vol. Bought 462
Bought Value €318.60k
PE Ratio 47.040
Earnings 14.66
Dividend 4.55
Yield 0.660%

Recent Share Trades for Hermes Internat (0HV2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2012:32:57688.2320Sell*682.60696.6013.76kO Ordinary
Delayed publication
05-Aug-2016:54:29689.175958Sell*682.60696.6039.97kO Ordinary
Delayed publication
05-Aug-2017:38:38691.658152Buy*682.60696.60105.13kO Ordinary
Delayed publication
05-Aug-2017:36:19692.002Buy*682.60696.601,384O Ordinary
Delayed publication
05-Aug-2018:04:23692.0047Buy*682.60696.6032.52kO Ordinary
Delayed publication
05-Aug-2018:04:05692.0028Buy*682.60696.6019.38kO Ordinary
05-Aug-2017:55:16690.19910Buy*682.60696.606,902O Ordinary
05-Aug-2017:50:28692.0090Buy*682.60696.6062.28kO Ordinary
05-Aug-2017:45:21687.668715Sell*682.60696.6010.32kO Ordinary
05-Aug-2017:44:19690.19970Buy*682.60696.6048.31kO Ordinary

Directors Deals for Hermes Internat (0HV2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.