The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHermes Internat Share Price (0HV2)

Share Price Information for Hermes Internat (0HV2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,214.75
Bid: 1,202.50
Ask: 1,227.00
Change: 5.75 (0.48%)
Spread: 24.50 (2.04%)
Open: 1,209.25
High: 1,235.25
Low: 1,208.00
Yest. Close: 1,209.00
0HV2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hermes International Sca Hermes International Ord Shs
Hermes International Sca Hermes International Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HV2. It has a market capitalisation of €127,070m, with approximately 105m shares in issue. Over the last year, Hermes Internat share price has been traded in a range of 559.85, hitting a high of 1235.25, and a low of 675.4.
Hermes Internat Share Price
Price 1,214.75
Bid 1,202.50
Ask 1,227.00
Change 5.75 (0.48%)
Volume 2,456
Open 1,209.25
High 1,235.25
Low 1,208.00
Close 1,209.00
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 105m
Market Capitalisation €127,070m
Market Size 30
52 Week High 1,235.25
52 Week High Date 18-Jun-2021
52 Week Low 675.40
52 Week Low Date 03-Aug-2020
# Trades 183
Vol. Sold 424
Sold Value €515.05k
Vol. Bought 1,459
Bought Value €2m
PE Ratio 91.541
Earnings 13.27
Dividend 4.55
Yield 0.375%

Recent Share Trades for Hermes Internat (0HV2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:12:571,215.000Buy*1,202.501,227.000.00O Ordinary
18-Jun-2115:12:301,215.00100Buy*1,202.501,227.00121.50kO Ordinary
18-Jun-2115:05:361,217.006Buy*1,202.501,227.007,302O Ordinary
18-Jun-2115:02:051,218.001Buy*1,202.501,227.001,218O Ordinary
18-Jun-2115:01:241,218.5024Buy*1,202.501,227.0029.24kO Ordinary
18-Jun-2114:56:181,219.006Buy*1,206.001,230.507,314O Ordinary
18-Jun-2114:48:211,219.507Buy*1,206.001,230.508,537O Ordinary
18-Jun-2114:46:291,219.000Buy*1,206.001,230.500.00O Ordinary
18-Jun-2114:46:101,219.500Buy*1,206.001,230.500.00O Ordinary
18-Jun-2114:45:191,218.002Sell*1,206.001,230.502,436O Ordinary

Directors Deals for Hermes Internat (0HV2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.