Hermes Internat Share Price | |
---|---|
Price | 2,287.00 |
Bid | 2,263.00 |
Ask | 2,311.00 |
Change | -5.50 (-0.24%) |
Volume | 64,390 |
Open | 2,280.00 |
High | 2,327.00 |
Low | 2,270.50 |
Prev. Close | 2,292.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.73m |
Market Capitalisation | €239.52b |
Market Size | 15 |
52 Week High | 2,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,642.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,143 |
---|---|
Vol. Sold | 327 |
Sold Value | €745.69k |
Vol. Bought | 248 |
Bought Value | €566.04k |
PE Ratio | 55.52319 |
Earnings | 41.19 |
Dividend | 13.00 |
Yield | 0.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 14:37:17 | 2,282.00 | 29,318 | Unknown* | 2,263.00 | 2,311.00 | 67m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:37:16 | 2,282.00 | 29,318 | Unknown* | 2,263.00 | 2,311.00 | 67m | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:13:26 | 2,275.00 | 38 | Unknown* | 2,263.00 | 2,311.00 | 86.45k | O Ordinary |
16-May-24 | 16:14:51 | 2,285.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:14:51 | 2,285.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:07:41 | 2,284.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:07:41 | 2,284.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:07:41 | 2,284.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:07:41 | 2,284.00 | 0 | Unknown* | 2,263.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:10:55 | 2,286.00 | 1 | Unknown* | 2,263.00 | 2,311.00 | 2,286 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|