Celanese Sr A O Share Price | |
---|---|
Price | 154.29157 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.02329 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 111.56m |
Market Capitalisation | $17.18b |
Market Size | 0 |
52 Week High | 169.17022 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 100.93065 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.552098 |
Earnings | 18.01 |
Dividend | 2.80 |
Yield | 1.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:07 | 154.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:48 | 154.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:07 | 154.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:22:46 | 154.29157 | 1 | Unknown* | 0.00 | 0.00 | 154.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:45 | 156.34401 | 1 | Unknown* | 0.00 | 0.00 | 156.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:11 | 153.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:10 | 154.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:47:05 | 153.975 | 200 | Unknown* | 0.00 | 0.00 | 30.80k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:50:26 | 153.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|