Celanese Sr A O Share Price | |
---|---|
Price | 163.60762 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 63 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 156.44685 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 111.56m |
Market Capitalisation | $17.45b |
Market Size | 0 |
52 Week High | 169.17022 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 101.66 |
52 Week Low Date | 12-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.686666 |
Earnings | 18.01 |
Dividend | 2.80 |
Yield | 1.79% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:41:53 | 162.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:58:38 | 163.25 | 1 | Unknown* | 0.00 | 0.00 | 163.25 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:38 | 163.25 | 8 | Unknown* | 0.00 | 0.00 | 1,306 | O Ordinary Was reported as OTC |
07-May-24 | 17:51:45 | 163.425 | 13 | Unknown* | 0.00 | 0.00 | 2,125 | O Ordinary Was reported as OTC |
07-May-24 | 17:45:52 | 163.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:10:37 | 163.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:03:24 | 163.40 | 10 | Unknown* | 0.00 | 0.00 | 1,634 | O Ordinary Was reported as OTC |
07-May-24 | 16:34:25 | 163.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:32 | 163.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:08:39 | 163.60762 | 15 | Unknown* | 0.00 | 0.00 | 2,454 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|