ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFagron Ord Share Price (0HNZ)

Share Price Information for Fagron Ord (0HNZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.685
Bid: 18.22
Ask: 19.15
Change: -0.07 (-0.37%)
Spread: 0.93 (5.10%)
Open: 18.695
High: 18.695
Low: 18.18
Yest. Close: 18.755
0HNZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fagron Nv Fagron Ord Shs
Fagron Nv Fagron Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HNZ. It has a market capitalisation of €1,347m, with approximately 72m shares in issue. Over the last year, Fagron Ord share price has been traded in a range of 9.355, hitting a high of 23.24, and a low of 13.885.
Fagron Ord Share Price
Price 18.685
Bid 18.22
Ask 19.15
Change -0.07 (-0.37%)
Volume 1,374
Open 18.695
High 18.695
Low 18.18
Close 18.755
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 72m
Market Capitalisation €1,347m
Market Size 1,000
52 Week High 23.24
52 Week High Date 14-Feb-2020
52 Week Low 13.885
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 499
Sold Value €9,324
Vol. Bought 875
Bought Value €16.35k
PE Ratio 32.781
Earnings 0.57
Dividend 0.08
Yield 0.428%

Recent Share Trades for Fagron Ord (0HNZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:21:3618.70400Buy*18.2219.157,480O Ordinary
04-Aug-2009:37:0318.7825Buy*18.2219.15469.50O Ordinary
04-Aug-2009:21:3118.77250Buy*18.2219.154,693O Ordinary
04-Aug-2009:07:1618.68350Sell*18.2219.156,538O Ordinary
04-Aug-2009:03:5018.72100Buy*18.2219.151,872O Ordinary
04-Aug-2008:45:2218.70100Buy*18.2219.151,870O Ordinary
04-Aug-2008:30:0418.63149Sell*18.2219.152,776O Ordinary
03-Aug-2016:56:2918.6194200Sell*18.2919.223,724O Ordinary
03-Aug-2016:21:4218.63120Sell*18.2919.222,236O Ordinary
03-Aug-2016:20:0118.66255Sell*18.2919.224,758O Ordinary

Directors Deals for Fagron Ord (0HNZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fagron Ord

Login to your account

Don't have an account? Click here to register.