Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioanalytical S Share Price (0HN9)

Share Price Information for Bioanalytical S (0HN9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.31996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5.31996
Low: 5.31996
Yest. Close: 5.31996
0HN9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bioanalytical Systems Inc Bioanalytical Systems Ord Shs
Bioanalytical Systems Inc Bioanalytical Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HN9. It has a market capitalisation of $58m, with approximately 11m shares in issue. Over the last year, Bioanalytical S share price has been traded in a range of 4.02036, hitting a high of 5.31996, and a low of 1.2996.
Bioanalytical S Share Price
Price 5.31996
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 5.31996
Low 5.31996
Close 5.31996
Currency USD
Currency USD
Issue Country DE
Shares in Issue 11m
Market Capitalisation $58m
Market Size 0
52 Week High 5.31996
52 Week High Date 31-Jul-2020
52 Week Low 1.2996
52 Week Low Date 03-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -66.500
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bioanalytical S (0HN9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2015:32:395.3199680Unknown*0.000.00425.60O Ordinary
Non protected portfolio
Single protected transaction
14-May-2014:32:194.2997980Unknown*0.000.00343.98O Ordinary
Non protected portfolio
Single protected transaction
04-May-2014:31:214.98594496Unknown*0.000.002,473O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2020:19:094.49895417Unknown*0.000.001,876O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Oct-1915:04:193.644652,000Unknown*0.000.007,289O Ordinary
Non protected portfolio
Single protected transaction
04-Sep-1916:58:083.10686464Unknown*0.000.001,442O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Bioanalytical S (0HN9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bioanalytical S

Login to your account

Don't have an account? Click here to register.