Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBioanalytical S Share Price (0HN9)

Share Price Information for Bioanalytical S (0HN9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.57436
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 13.18868
Low: 13.18868
Yest. Close: 13.57436
0HN9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bioanalytical Systems Inc Bioanalytical Systems Ord Shs
Bioanalytical Systems Inc Bioanalytical Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HN9. It has a market capitalisation of $215m, with approximately 16m shares in issue. Over the last year, Bioanalytical S share price has been traded in a range of 14.263702, hitting a high of 18.97177, and a low of 4.708068.
Bioanalytical S Share Price
Price 13.57436
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 13.18868
Low 13.18868
Close 13.57436
Currency USD
Currency USD
Issue Country DE
Shares in Issue 16m
Market Capitalisation $215m
Market Size 0
52 Week High 18.97177
52 Week High Date 15-Mar-2021
52 Week Low 4.708068
52 Week Low Date 29-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -31.568
Earnings -0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bioanalytical S (0HN9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2119:58:1814.993540Unknown*0.000.00599.74O Ordinary
Delayed publication
Historical
16-Mar-2117:30:0113.57436306Unknown*0.000.004,154O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Mar-2115:12:2713.1886862Unknown*0.000.00817.70O Ordinary
Non protected portfolio
Single protected transaction
15-Mar-2118:30:5716.1747301Unknown*0.000.004,869O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Mar-2115:33:3518.971771,234Unknown*0.000.0023.41kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10-Mar-2115:32:2918.97177999Unknown*0.000.0018.95kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08-Mar-2115:05:2818.635100Unknown*0.000.001,864O Ordinary
08-Mar-2114:53:5918.7059Unknown*0.000.00168.35O Ordinary
08-Mar-2114:40:3717.895100Unknown*0.000.001,790O Ordinary
05-Mar-2118:01:4917.47604158Unknown*0.000.002,761O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Bioanalytical S (0HN9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bioanalytical S

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.