Baozun Adr Rep Share Price | |
---|---|
Price | 2.859845 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,915 |
Open | 2.859845 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.859845 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 60.67m |
Market Capitalisation | $173.50m |
Market Size | 150 |
52 Week High | 5.984182 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2.360095 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.319275 |
Earnings | -0.662112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:57:21 | 2.7878 | 448 | Unknown* | 0.00 | 0.00 | 1,249 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 2.7814 | 699 | Unknown* | 0.00 | 0.00 | 1,944 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 2.785 | 408 | Unknown* | 0.00 | 0.00 | 1,136 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 2.792 | 897 | Unknown* | 0.00 | 0.00 | 2,504 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:21 | 2.7933 | 1,224 | Unknown* | 0.00 | 0.00 | 3,419 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:20 | 2.80 | 12 | Unknown* | 0.00 | 0.00 | 33.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:32 | 2.779 | 1 | Unknown* | 0.00 | 0.00 | 2.78 | O Ordinary Cross at same price |
26-Apr-24 | 17:14:15 | 2.735 | 100 | Unknown* | 0.00 | 0.00 | 273.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:15 | 2.738 | 1,684 | Unknown* | 0.00 | 0.00 | 4,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:17 | 2.751 | 7 | Unknown* | 0.00 | 0.00 | 19.26 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|