Baozun Adr Rep Share Price | |
---|---|
Price | 2.859845 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,986 |
Open | 2.859845 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.859845 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 60.52m |
Market Capitalisation | $173.07m |
Market Size | 150 |
52 Week High | 5.984182 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2.360095 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.319275 |
Earnings | -0.662112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:54:33 | 2.701 | 6 | Unknown* | 0.00 | 0.00 | 16.21 | O Ordinary |
07-May-24 | 17:53:46 | 2.6983 | 212 | Unknown* | 0.00 | 0.00 | 572.04 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:58 | 2.73 | 9 | Unknown* | 0.00 | 0.00 | 24.57 | O Ordinary Was reported as OTC |
07-May-24 | 14:56:30 | 2.7109 | 1,081 | Unknown* | 0.00 | 0.00 | 2,930 | O Ordinary |
07-May-24 | 14:46:02 | 2.718 | 100 | Unknown* | 0.00 | 0.00 | 271.80 | O Ordinary Was reported as OTC |
07-May-24 | 14:46:02 | 2.7199 | 100 | Unknown* | 0.00 | 0.00 | 271.99 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:33 | 2.66 | 8 | Unknown* | 0.00 | 0.00 | 21.28 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:33 | 2.66 | 1 | Unknown* | 0.00 | 0.00 | 2.66 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:32 | 2.66 | 1 | Unknown* | 0.00 | 0.00 | 2.66 | O Ordinary Was reported as OTC |
07-May-24 | 14:30:32 | 2.66 | 3 | Unknown* | 0.00 | 0.00 | 7.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|