Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Bp Adr Each Rep Share Price

Pin to quick picksBp Adr Each Rep Share Price (0HKP)

0HKP Information

Share Price Information for Bp Adr Each Rep (0HKP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.18672
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.18672
Low: 25.18672
Yest. Close: 25.37803
0HKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc Bp Adr Each Representing Six Ord Shs
Bp Plc Bp Adr Each Representing Six Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HKP. It has a market capitalisation of $86,065m, with approximately 3,391m shares in issue. Over the last year, Bp Adr Each Rep share price has been traded in a range of 13.07077, hitting a high of 28.21296, and a low of 15.14219.

Intraday Bp Adr Each Rep Share Chart

Bp Adr Each Rep Share Price
Price 25.18672
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,168
Open 0.00
High 25.18672
Low 25.18672
Close 25.37803
Currency USD

3 Month Bp Adr Each Rep Share Graph

Currency USD
Issue Country GB
Shares in Issue 3,391m
Market Capitalisation $86,065m
Market Size 0
52 Week High 28.21296
52 Week High Date 08-Jun-2020
52 Week Low 15.14219
52 Week Low Date 29-Oct-2020
# Trades 19
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -4.212
Earnings -6.025
Dividend 0.945
Yield 3.724%

Recent Share Trades for Bp Adr Each Rep (0HKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:54:2225.145300Unknown*0.000.007,544O Ordinary
16-Apr-2118:26:2925.1599Unknown*0.000.002,490O Ordinary
16-Apr-2118:26:2925.15100Unknown*0.000.002,515O Ordinary
16-Apr-2118:26:2925.151Unknown*0.000.0025.15O Ordinary
16-Apr-2118:26:2925.15100Unknown*0.000.002,515O Ordinary
16-Apr-2118:26:2925.15100Unknown*0.000.002,515O Ordinary
16-Apr-2118:26:2925.15100Unknown*0.000.002,515O Ordinary
16-Apr-2118:26:2925.15200Unknown*0.000.005,030O Ordinary
16-Apr-2115:59:1825.20250,000Unknown*0.000.006mO Ordinary
Delayed publication
16-Apr-2117:11:3425.135500Unknown*0.000.0012.57kO Ordinary
View more Bp Adr Each Rep trades

Directors Deals for Bp Adr Each Rep (0HKP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bp Adr Each Rep directors deals
  • There are no chat posts for Bp Adr Each Rep
View more Bp Adr Each Rep share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.