Bp Adr Each Rep Share Price | |
---|---|
Price | 39.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,691 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.60 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.80b |
Market Capitalisation | $108.14b |
Market Size | 0 |
52 Week High | 40.74851 |
52 Week High Date | 17-Oct-2023 |
52 Week Low | 33.72 |
52 Week Low Date | 31-May-2023 |
# Trades | 416 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.328928 |
Earnings | 5.2668 |
Dividend | 1.37592 |
Yield | 3.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:49 | 39.565 | 100 | Unknown* | 0.00 | 0.00 | 3,957 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:49 | 39.565 | 100 | Unknown* | 0.00 | 0.00 | 3,957 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 100 | Unknown* | 0.00 | 0.00 | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 100 | Unknown* | 0.00 | 0.00 | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:08 | 39.545 | 42 | Unknown* | 0.00 | 0.00 | 1,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 10 | Unknown* | 0.00 | 0.00 | 392.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 10 | Unknown* | 0.00 | 0.00 | 392.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 39.25 | 14 | Unknown* | 0.00 | 0.00 | 549.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 39.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 39.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|