Iberdrola Ord Share Price | |
---|---|
Price | 11.3275 |
Bid | 10.95 |
Ask | 11.705 |
Change | 0.15 (1.34%) |
Volume | 336 |
Open | 11.355 |
High | 11.355 |
Low | 11.3275 |
Prev. Close | 11.1775 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.29b |
Market Capitalisation | €71.28b |
Market Size | 2,000 |
52 Week High | 11.865 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.838 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 66 |
Bought Value | €N/A |
PE Ratio | 15.84266 |
Earnings | 0.715 |
Dividend | 0.444 |
Yield | 3.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:14:22 | 11.555 | 5 | Buy* | 10.95 | 11.705 | 57.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:38 | 11.57 | 10 | Buy* | 10.95 | 11.705 | 115.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:00 | 11.565 | 2 | Unknown* | 10.95 | 11.705 | 23.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:54 | 11.56 | 0 | Unknown* | 10.95 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:51 | 11.56 | 0 | Unknown* | 10.95 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:09:48 | 11.56 | 1 | Unknown* | 10.95 | 11.705 | 11.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:05:32 | 11.56 | 1 | Buy* | 10.95 | 11.705 | 11.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:24 | 11.56 | 0 | Unknown* | 10.95 | 11.705 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:26 | 11.55 | 1 | Unknown* | 10.95 | 11.705 | 11.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:06 | 11.525 | 0 | Unknown* | 10.95 | 11.705 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|