Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Industr Share Price (0HGR)

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.45
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 77.45
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs
Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGR. It has a market capitalisation of $3,010m, with approximately 39m shares in issue. Over the last year, Applied Industr share price has been traded in a range of 0, hitting a high of 77.45, and a low of 77.45.
Applied Industr Share Price
Price 77.45
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 77.45
Currency USD
Currency USD
Issue Country DE
Shares in Issue 39m
Market Capitalisation $3,010m
Market Size 0
52 Week High 77.45
52 Week High Date 17-Jun-2021
52 Week Low 77.45
52 Week Low Date 17-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 124.919
Earnings 0.62
Dividend 1.27
Yield 1.640%

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2115:55:25100.405Unknown*0.000.00502.00O Ordinary
03-May-2120:53:2197.1761Unknown*0.000.005,927O Ordinary
Delayed publication
Historical
28-Apr-2114:32:3594.9926Unknown*0.000.002,470O Ordinary
19-Mar-2120:07:1793.161,190Unknown*0.000.00110.86kO Ordinary
Delayed publication
Historical
19-Mar-2120:07:0893.16600Unknown*0.000.0055.90kO Ordinary
Delayed publication
Historical
19-Mar-2120:07:0893.16370Unknown*0.000.0034.47kO Ordinary
Delayed publication
Historical
22-Jan-2121:03:4384.32167Unknown*0.000.0014.08kO Ordinary
Delayed publication
Historical
19-Jan-2121:00:4884.76393Unknown*0.000.0033.31kO Ordinary
Delayed publication
Historical
06-Feb-2020:59:0867.4344832Unknown*0.000.0056.11kO Ordinary
Delayed publication
Historical
04-Feb-2020:59:0467.4667431Unknown*0.000.0029.08kO Ordinary
Delayed publication
Historical

Directors Deals for Applied Industr (0HGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Industr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.