Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Industr Share Price (0HGR)

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.45
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 77.45
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs
Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGR. It has a market capitalisation of $2,998m, with approximately 39m shares in issue. Over the last year, Applied Industr share price has been traded in a range of 0, hitting a high of 77.45, and a low of 77.45.
Applied Industr Share Price
Price 77.45
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 77.45
Currency USD
Currency USD
Issue Country DE
Shares in Issue 39m
Market Capitalisation $2,998m
Market Size 0
52 Week High 77.45
52 Week High Date 06-Aug-2020
52 Week Low 77.45
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 20.820
Earnings 3.72
Dividend 1.27
Yield 1.640%

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Feb-2020:59:0867.4344832Unknown*0.000.0056.11kO Ordinary
Delayed publication
Historical
04-Feb-2020:59:0467.4667431Unknown*0.000.0029.08kO Ordinary
Delayed publication
Historical
23-Oct-1922:02:0056.86951,640Unknown*0.000.0093.27kO Ordinary
Delayed publication
Historical
27-Aug-1921:56:0850.8113100Unknown*0.000.005,081O Ordinary
Delayed publication
Historical
05-Jul-1922:02:0161.22151Unknown*0.000.009,244O Ordinary
Delayed publication
Historical
06-Jun-1921:59:2856.794596Unknown*0.000.005,452O Ordinary
Delayed publication
Historical
10-May-1922:02:0156.89350Unknown*0.000.0019.91kO Ordinary
Delayed publication
Historical
26-Mar-1920:02:0257.3770Unknown*0.000.004,016O Ordinary
Delayed publication
Historical
14-Mar-1920:02:0158.14140Unknown*0.000.008,140O Ordinary
Delayed publication
Historical

Directors Deals for Applied Industr (0HGR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Industr

Login to your account

Don't have an account? Click here to register.