Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Applied Industr Share Price

Pin to quick picksApplied Industr Share Price (0HGR)

Applied Industr Information

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.23804
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 187.23804
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs

Applied Industrial Technologies Inc Applied Industrial Technologies Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGR.L. It has a market capitalisation of $7.23b, with approximately 38.60m shares in issue. Over the last year, Applied Industr share price has been traded in a range of 69.586, hitting a high of 197.5964, and a low of 128.01.

Intraday Applied Industr Share Chart

Applied Industr Share Price
Price 187.23804
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 187.23804

3 Month Applied Industr Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.60m
Market Capitalisation $7.23b
Market Size 0
52 Week High 197.5964
52 Week High Date 09-Apr-2024
52 Week Low 128.01
52 Week Low Date 13-Jun-2023
# Trades 3
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 20.85056
Earnings 8.98
Dividend 1.38
Yield 0.737%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2419:48:28194.18211Unknown*0.000.00194.18O Ordinary
Delayed publication
Historical
07-May-2419:48:28194.18211Unknown*0.000.00194.18O Ordinary
Delayed publication
Historical
07-May-2420:30:17193.4251Unknown*0.000.00193.43O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Applied Industr trades

Directors Deals for Applied Industr (0HGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Industr directors deals
  • There are no chat posts for Applied Industr
View more Applied Industr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.