Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmetek Ord Share Price (0HF7)

Share Price Information for Ametek Ord (0HF7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 93.646
Low: 93.646
Yest. Close: 93.25
0HF7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ametek Inc Ametek Ord Shs
Ametek Inc Ametek Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HF7. It has a market capitalisation of $21,413m, with approximately 230m shares in issue. Over the last year, Ametek Ord share price has been traded in a range of 43.2465, hitting a high of 101.34, and a low of 58.0935.
Ametek Ord Share Price
Price 93.25
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 93.646
Low 93.646
Close 93.25
Currency USD
Currency USD
Issue Country DE
Shares in Issue 230m
Market Capitalisation $21,413m
Market Size 0
52 Week High 101.34
52 Week High Date 18-Feb-2020
52 Week Low 58.0935
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 24.669
Earnings 3.78
Dividend 0.42
Yield 0.450%

Recent Share Trades for Ametek Ord (0HF7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2021:06:4993.2510Unknown*0.000.00932.50O Ordinary
Delayed publication
Historical
31-Jul-2021:05:4293.25213Unknown*0.000.0019.86kO Ordinary
Delayed publication
Historical
27-Jul-2015:43:2793.646150Unknown*0.000.0014.05kO Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2019:40:2589.742620Unknown*0.000.001,795O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Jul-2015:22:0689.867627Unknown*0.000.002,426O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2021:05:3185.84500Unknown*0.000.0042.92kO Ordinary
Delayed publication
Historical
19-Jun-2021:00:0088.5288247Unknown*0.000.0021.87kO Ordinary
Delayed publication
Historical
19-Jun-2021:00:0988.5317Unknown*0.000.001,505O Ordinary
Delayed publication
Historical
19-Jun-2021:00:0088.528852Unknown*0.000.0075.43kO Ordinary
Delayed publication
Historical
19-Jun-2021:00:0988.531Unknown*0.000.0088.53O Ordinary
Delayed publication
Historical

Directors Deals for Ametek Ord (0HF7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ametek Ord

Login to your account

Don't have an account? Click here to register.