Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. D/s Norden Ord Share Price

Pin to quick picksD/s Norden Ord Share Price (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.50
Bid: 302.80
Ask: 318.20
Change: 32.80 (11.81%)
Spread: 15.40 (5.086%)
Open: 280.40
High: 310.50
Low: 273.40
Prev. Close: 277.70
0HDP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs is listed on the London Stock Exchange trading with ticker code 0HDP.L. It has a market capitalisation of , with approximately 31.12m shares in issue. Over the last year, D/s Norden Ord share price has been traded in a range of 167.70, hitting a high of 437.30, and a low of 269.60.

Intraday D/s Norden Ord Share Chart

D/s Norden Ord Share Price
Price 310.50
Bid 302.80
Ask 318.20
Change 32.80 (11.81%)
Volume 7,702
Open 280.40
High 310.50
Low 273.40
Prev. Close 277.70

3 Month D/s Norden Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 31.12m
Market Capitalisation
Market Size 500
52 Week High 437.30
52 Week High Date 02-May-2023
52 Week Low 269.60
52 Week Low Date 19-Mar-2024
# Trades 91
Vol. Sold 846
Sold Value
Vol. Bought 1,922
Bought Value
PE Ratio 3.717818
Earnings 83.51674
Dividend 65.00
Yield 20.934%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for D/s Norden Ord (0HDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:24:57310.2040Unknown*302.80318.2012.41kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2413:29:52309.80132Sell*302.80318.2040.89kO Ordinary
Trade was executed as an SI
26-Apr-2413:11:10311.0061Buy*302.80318.2018.97kO Ordinary
Trade was executed as an SI
26-Apr-2413:00:02311.00171Buy*302.80318.2053.18kO Ordinary
Trade was executed as an SI
26-Apr-2413:00:02311.00171Unknown*302.80318.2053.18kO Ordinary
Was reported as OTC
26-Apr-2412:28:57310.60172Buy*302.80318.2053.42kO Ordinary
Trade was executed as an SI
26-Apr-2411:59:53310.20112Sell*302.80318.2034.74kO Ordinary
Trade was executed as an SI
26-Apr-2411:55:28310.801Unknown*302.80318.20310.80O Ordinary
Was reported as OTC
26-Apr-2411:52:59311.0050Unknown*302.80318.2015.55kO Ordinary
Was reported as OTC
26-Apr-2411:52:54311.4010Unknown*302.80318.203,114O Ordinary
Was reported as OTC
View more D/s Norden Ord trades

Directors Deals for D/s Norden Ord (0HDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more D/s Norden Ord directors deals
  • There are no chat posts for D/s Norden Ord
View more D/s Norden Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.