D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Share Price: 310.50

Bid: 302.80

Ask: 318.20

Change: 32.80 (11.81%)

Spread: 15.40 (5.086%)

Open: 280.40

High: 310.50

Low: 273.40

Prev. Close: 277.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:38:38	309.20	52	Unknown*	302.80	318.20	16.08k	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:59:12	310.80	136	Unknown*	302.80	318.20	42.27k	O Ordinary Was reported as OTC
26-Apr-24	15:37:25	309.40	30	Unknown*	302.80	318.20	9,282	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:58:31	310.80	6	Unknown*	302.80	318.20	1,865	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	310.01859	496	Unknown*	302.80	318.20	153.77k	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	310.56437	183	Unknown*	302.80	318.20	56.83k	O Ordinary Was reported as OTC
26-Apr-24	17:41:29	300.82895	707	Unknown*	302.80	318.20	212.69k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	309.96	140	Unknown*	302.80	318.20	43.39k	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	305.52571	315	Unknown*	302.80	318.20	96.24k	O Ordinary Was reported as OTC
26-Apr-24	17:34:36	280.40	65	Unknown*	302.80	318.20	18.23k	O Ordinary Was reported as OTC
26-Apr-24	17:33:54	291.80	24	Unknown*	302.80	318.20	7,003	O Ordinary Was reported as OTC
26-Apr-24	17:33:54	303.63158	38	Unknown*	302.80	318.20	11.54k	O Ordinary Was reported as OTC
26-Apr-24	17:27:40	301.87219	4,826	Unknown*	302.80	318.20	1m	O Ordinary Was reported as OTC
26-Apr-24	17:27:41	297.40183	1,678	Unknown*	302.80	318.20	499.04k	O Ordinary Was reported as OTC
26-Apr-24	17:24:56	310.80	467	Unknown*	302.80	318.20	145.14k	O Ordinary Was reported as OTC