Mekonomen Ord Share Price | |
---|---|
Price | 110.30 |
Bid | 104.80 |
Ask | 115.80 |
Change | -2.70 (-2.39%) |
Volume | 1,010 |
Open | 113.00 |
High | 113.00 |
Low | 107.40 |
Prev. Close | 113.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 56.33m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 127.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 83.55 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 600 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.70667 |
Earnings | 7.50 |
Dividend | 3.30 |
Yield | 2.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:13:48 | 112.80 | 50 | Unknown* | 104.80 | 115.80 | 5,640 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:50 | 110.40718 | 54 | Unknown* | 104.80 | 115.80 | 5,962 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:37 | 109.98914 | 306 | Unknown* | 104.80 | 115.80 | 33.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:26:38 | 110.00 | 94 | Sell* | 104.80 | 115.80 | 10.34k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:19:52 | 110.00 | 94 | Sell* | 104.80 | 115.80 | 10.34k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:28:57 | 111.00 | 100 | Sell* | 107.20 | 118.40 | 11.10k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:54:27 | 112.80 | 156 | Sell* | 107.20 | 118.40 | 17.60k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:56:52 | 112.40 | 156 | Sell* | 107.20 | 118.40 | 17.53k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|