Mediobanca Banc Share Price | |
---|---|
Price | 13.43 |
Bid | 13.155 |
Ask | 13.705 |
Change | -0.055 (-0.41%) |
Volume | 25,746 |
Open | 13.42 |
High | 13.4625 |
Low | 13.42 |
Prev. Close | 13.485 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 836.33m |
Market Capitalisation | €11.23b |
Market Size | 3,000 |
52 Week High | 13.89 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.387 |
52 Week Low Date | 02-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 22,240 |
Bought Value | €299.46k |
PE Ratio | 11.0082 |
Earnings | 1.22 |
Dividend | 0.75 |
Yield | 5.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:10:01 | 13.475 | 150 | Buy* | 13.155 | 13.705 | 2,021 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:38 | 13.495 | 250 | Buy* | 13.155 | 13.705 | 3,374 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:50:25 | 13.50 | 4,955 | Buy* | 13.155 | 13.705 | 66.89k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:50:25 | 13.495 | 1,745 | Buy* | 13.155 | 13.705 | 23.55k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:37:14 | 13.49 | 74 | Buy* | 13.155 | 13.705 | 998.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:37:14 | 13.485 | 6 | Buy* | 13.155 | 13.705 | 80.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:57 | 13.49 | 370 | Buy* | 13.155 | 13.705 | 4,991 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:28 | 13.485 | 3 | Unknown* | 13.155 | 13.705 | 40.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:33:51 | 13.48 | 154 | Buy* | 13.155 | 13.705 | 2,076 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:24 | 13.475 | 100 | Buy* | 13.155 | 13.705 | 1,348 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|