Dassault System Share Price | |
---|---|
Price | 38.2346 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 875,700 |
Open | 38.2346 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.2346 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.31b |
Market Capitalisation | €50.22b |
Market Size | 500 |
52 Week High | 48.235 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 34.50204 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 47.79325 |
Earnings | 0.80 |
Dividend | 0.21 |
Yield | 0.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:10 | 38.03 | 4 | Unknown* | 0.00 | 0.00 | 152.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 38.04 | 22 | Unknown* | 0.00 | 0.00 | 836.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:07 | 38.09 | 22 | Unknown* | 0.00 | 0.00 | 837.98 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:20 | 37.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:20 | 37.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:38 | 37.84417 | 146,176 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:08 | 37.81039 | 53,985 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:16 | 37.79388 | 321,450 | Unknown* | 0.00 | 0.00 | 12m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 37.77 | 480 | Unknown* | 0.00 | 0.00 | 18.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:58 | 37.46349 | 3,421 | Unknown* | 0.00 | 0.00 | 128.16k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|