Get Live Data

We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sell
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sellView Video

Latest Share Chat

  2. Share Prices
  3. Dassault System Share Price

Pin to quick picksDassault System Share Price (0HB4)

0HB4 Information

Share Price Information for Dassault System (0HB4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.325
Bid: 170.60
Ask: 174.05
Change: 0.00 (0.00%)
Spread: 3.45 (2.02%)
Open: 175.875
High: 179.275
Low: 172.325
Yest. Close: 174.75
0HB4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dassault Systemes Se Dassault Systemes Ord Shs
Dassault Systemes Se Dassault Systemes Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HB4. It has a market capitalisation of €44,980m, with approximately 261m shares in issue. Over the last year, Dassault System share price has been traded in a range of 94.25, hitting a high of 194.3, and a low of 100.05.

Intraday Dassault System Share Chart

Dassault System Share Price
Price 172.325
Bid 170.60
Ask 174.05
Change 0.00 (0.00%)
Volume 11,797
Open 175.875
High 179.275
Low 172.325
Close 174.75
Currency EUR

3 Month Dassault System Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 261m
Market Capitalisation €44,980m
Market Size 200
52 Week High 194.30
52 Week High Date 15-Feb-2021
52 Week Low 100.05
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 1,459
Sold Value €251.42k
Vol. Bought 1,653
Bought Value €284.85k
PE Ratio 72.711
Earnings 2.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dassault System (0HB4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2115:24:28172.35153Buy*170.60174.0526.37kO Ordinary
25-Feb-2115:02:31172.4550Sell*170.95174.558,623O Ordinary
25-Feb-2115:00:51172.451,114Sell*170.95174.55192.11kO Ordinary
25-Feb-2115:04:39172.25213Sell*170.60174.0536.69kO Ordinary
25-Feb-2114:57:33172.55197Sell*170.95174.5533.99kO Ordinary
25-Feb-2114:47:24172.85100Buy*170.95174.5517.29kO Ordinary
25-Feb-2112:54:23173.45123Buy*170.95174.5521.33kO Ordinary
Delayed publication
25-Feb-2112:52:48173.4092Buy*170.95174.5515.95kO Ordinary
Delayed publication
25-Feb-2114:52:00172.9550Buy*170.95174.558,648O Ordinary
25-Feb-2114:47:09172.9050Buy*170.95174.558,645O Ordinary
View more Dassault System trades

Directors Deals for Dassault System (0HB4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dassault System directors deals
View more Dassault System share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.